ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hsbc Msci Em $

Hsbc Msci Em $ (HMEM)

10.75
-0.08
(-0.74%)
終了 1月8日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
10.75
買値
10.745
売値
10.755
出来高
50,424
10.72 日の範囲 10.82
0.00 52 週間の範囲 0.00
前日終値
10.83
始値
10.785
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 543,011
VWAP
10.7689

HMEM 最新ニュース

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 07 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 06 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 03 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 02 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 31 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 30 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 27 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 24 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 23 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 20 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPISPI Energy Company Ltd
US$ 1.7298
(302.28%)
54.33M
HOTHHoth Therapeutics Inc
US$ 2.269
(176.84%)
343.67M
DATSDatChat Inc
US$ 4.0311
(105.67%)
63.56M
SVMHSRIVARU Holding Ltd
US$ 0.0756
(63.28%)
883.84M
SYRASyra Health Corporation
US$ 0.7338
(49.72%)
74.71M
BOXLBoxlight Corporation
US$ 1.08
(-35.71%)
5.06M
DHAIDIH Holdings US Inc
US$ 1.8865
(-35.39%)
1.25M
SLRNACELYRIN Inc
US$ 2.265
(-35.10%)
8.79M
AMSTAmesite Inc
US$ 2.6587
(-34.35%)
740.49k
CISOCISO Global Inc
US$ 1.9701
(-27.03%)
287.76k
XTIAXTI Aerospace Inc
US$ 0.112551
(27.90%)
2.11B
SVMHSRIVARU Holding Ltd
US$ 0.0753
(62.63%)
888.73M
CEROCERo Therapeutics Holdings Inc
US$ 0.0582
(37.59%)
780.93M
RIMEAlgorhythm Holdings Inc
US$ 0.18655
(28.83%)
611.96M
HOTHHoth Therapeutics Inc
US$ 2.2693
(176.88%)
346.39M

最近閲覧した銘柄

Delayed Upgrade Clock