ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inv Estx Hdlv

Inv Estx Hdlv (HDEU)

25.695
0.27
(1.06%)
終了 1月18日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
25.695
買値
25.67
売値
25.725
出来高
200
25.5225 日の範囲 25.7775
0.00 52 週間の範囲 0.00
前日終値
25.425
始値
25.57
最終取引時間
平均取引量 (3 か月)
-
財務取引量
5,114 €
VWAP
25.57

HDEU 最新ニュース

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 9.6097
(77.30%)
14.41M
NUKKNukkleus Inc
US$ 33.20
(61.71%)
16.69M
CRKNCrown Electrokinetics Corporation
US$ 0.1216
(52.57%)
352.75M
GSITGSI Technology
US$ 4.02
(46.18%)
73.66M
VSVersus Systems Inc
US$ 2.7299
(42.18%)
61.32M
PMAXPowell Max Ltd
US$ 0.65
(-21.67%)
2.65M
LGCBLinkage Global Inc
US$ 0.2985
(-19.32%)
563.12k
AENTAlliance Entertainment Holding Corporation
US$ 4.8101
(-19.02%)
119.32k
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
BLRXBioLineRx Ltd
US$ 0.1009
(-17.23%)
21.81M
GCTKGlucoTrack Inc
US$ 0.10205
(38.28%)
406.95M
CRKNCrown Electrokinetics Corporation
US$ 0.1216
(52.57%)
352.75M
TGLTreasure Global Inc
US$ 0.2755
(28.56%)
250.05M
RIMEAlgorhythm Holdings Inc
US$ 0.0425
(0.47%)
240.37M
NVDANVIDIA Corporation
US$ 138.0002
(3.32%)
114.41M

最近閲覧した銘柄

Delayed Upgrade Clock