出来高 | 326,328 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,868.00 | 安値 高値 |
|||||
今日の安値 | 2,826.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Greggs Plc | GRG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,860.00 | 2,826.00 | 2,868.00 | 2,842.00 | 2,858.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
942 | 326,328 | 2,840.69p | 9,269,968p | - | 2,248.00 - 2,976.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:55:38 | O | 56 | 2,834.00p | GBX |
業種 |
---|
FOOD & DRUG RETAILERS |
企業情報 - Greggs Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.92B | 102.26M | - | 1.81B | 142.5M | 1.39 | 20.48 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Greggs
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/17 | 18:58 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
2024/6/07 | 19:49 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
2024/6/06 | 00:41 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
2024/5/16 | 15:00 | RNS Regulatory News | Greggs PLC Analyst and Investor Site Visit |
2024/5/16 | 00:55 | RNS Regulatory News | Greggs PLC Result of AGM |
2024/5/14 | 18:10 | Alliance News | Greggs sights opportunities to expand operations throughout.. |
2024/5/14 | 15:00 | RNS Regulatory News | Greggs PLC Trading Update |
2024/5/07 | 22:30 | RNS Regulatory News | Greggs PLC Director Declaration |
2024/4/23 | 15:00 | RNS Regulatory News | Greggs PLC Notice of Trading Update |
2024/4/15 | 18:55 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
2024/4/15 | 18:53 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
2024/4/15 | 18:52 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
チャート - Greggs
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,790.00 | 2,886.00 | 2,738.00 | 2,854.52 | 133,213 | 52.00 | 1.86% |
1ヶ月 | 2,800.00 | 2,976.00 | 2,738.00 | 2,890.13 | 202,804 | 42.00 | 1.50% |
3ヶ月 | 2,884.00 | 2,976.00 | 2,660.00 | 2,823.07 | 173,049 | -42.00 | -1.46% |
6ヶ月 | 2,570.00 | 2,976.00 | 2,454.00 | 2,743.25 | 230,802 | 272.00 | 10.58% |
1年 | 2,560.00 | 2,976.00 | 2,248.00 | 2,603.12 | 259,138 | 282.00 | 11.02% |
3年 | 2,470.00 | 3,443.00 | 1,650.00 | 2,504.97 | 306,499 | 372.00 | 15.06% |
5年 | 2,298.00 | 3,443.00 | 1,113.00 | 2,167.83 | 380,053 | 544.00 | 23.67% |