出来高 | 593,780 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.375 | 安値 高値 |
|||||
今日の安値 | 6.125 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Genincode Plc | GENI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.125 | 6.125 | 6.375 | 6.375 | 6.125 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
16 | 593,780 | - | 3.37 - 13.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:09:05 | O | 200,000 | 6.375p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Genincode Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.1M | 95.82M | - | 1.43M | -5.56M | -0.06 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Genincode
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 01:17 | RNS Regulatory News | GENinCode PLC Posting of Annual Report and Notice of AGM |
2024/6/03 | 22:14 | Alliance News | GENinCode revenue grows amid continued international.. |
2024/6/03 | 15:00 | RNS Regulatory News | GENinCode PLC Final Results |
2024/5/23 | 15:00 | RNS Regulatory News | GENinCode PLC Notice of Results |
2024/5/01 | 15:00 | RNS Regulatory News | GENinCode PLC CARDIO inCode-Score presentation |
2024/4/26 | 22:30 | RNS Regulatory News | GENinCode PLC Grant of Options & Surrender of Existing.. |
2024/4/04 | 18:44 | RNS Regulatory News | GENinCode PLC CARDIO inCode-Score® US study publication |
2024/3/21 | 21:01 | Alliance News | GENinCode says ROCA recommended as ovarian cancer risk test.. |
2024/3/21 | 19:58 | RNS Regulatory News | GENinCode PLC New NICE Guidance for Ovarian Cancer |
2024/2/09 | 19:00 | RNS Regulatory News | GENinCode PLC Holding(s) in Company |
2024/1/15 | 16:00 | UK Regulatory | GENinCode PLC Holding(s) in Company |
2024/1/11 | 23:49 | UK Regulatory | GENinCode PLC Holding(s) in Company |
チャート - Genincode
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.75 | 8.25 | 6.125 | 7.13 | 410,373 | -1.38 | -17.74% |
1ヶ月 | 9.25 | 10.125 | 6.125 | 7.85 | 229,558 | -2.88 | -31.08% |
3ヶ月 | 3.45 | 10.125 | 3.45 | 6.98 | 443,687 | 2.93 | 84.78% |
6ヶ月 | 5.35 | 10.125 | 3.37 | 6.47 | 260,102 | 1.03 | 19.16% |
1年 | 13.50 | 13.50 | 3.37 | 7.07 | 171,092 | -7.13 | -52.78% |
3年 | 48.50 | 48.50 | 3.37 | 15.18 | 157,188 | -42.13 | -86.86% |
5年 | 48.50 | 48.50 | 3.37 | 15.18 | 157,188 | -42.13 | -86.86% |