Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -9.72222222222 | 3.6 | 3.6 | 3.25 | 78798 | 3.29363042 | DE |
| 4 | -0.55 | -14.4736842105 | 3.8 | 3.8 | 3.25 | 40235 | 3.46698487 | DE |
| 12 | -0.85 | -20.7317073171 | 4.1 | 4.25 | 3.25 | 51648 | 3.90061618 | DE |
| 26 | -2 | -38.0952380952 | 5.25 | 8.25 | 3.25 | 76615 | 5.42028678 | DE |
| 52 | -1.5 | -31.5789473684 | 4.75 | 10.125 | 3.25 | 171094 | 6.29875118 | DE |
| 156 | -29.75 | -90.1515151515 | 33 | 33 | 3.25 | 123108 | 10.51256083 | DE |
| 260 | -45.25 | -93.2989690722 | 48.5 | 48.5 | 3.25 | 120391 | 13.85163578 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 110053 |
| 1737048600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 50191 |
| 1736962200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 56467 |
| 1736875800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 196050 |
| 1736789400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 31712 |
| 1736530200 | 3.3 | -0.3 | -8.33 | 3.6 | 3.6 | 3.25 | 59570 |
| 1736443800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 59634 |
| 1736357400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736271000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1057 |
| 1736184600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3041 |
| 1735925400 | 3.6 | -0.2 | -5.26 | 3.8 | 3.8 | 3.6 | 77642 |
| 1735839000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 5010 |
| 1735666200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735579800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 51018 |
| 1735320600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 25025 |
| 1735061400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 54995 |
| 1734975000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 12197 |
| 1734715800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 382 |
| 1734629400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734543000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 50211 |
| 1734456600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 22727 |
| 1734370200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734111000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 840 |
| 1734024600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 69910 |
| 1733938200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733851800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 202500 |
| 1733765400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 23175 |
| 1733506200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 39737 |
| 1733419800 | 3.8 | -0.45 | -10.59 | 4.25 | 4.25 | 3.8 | 378968 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 26149 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23330 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5817 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 178671 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23315 |
| 1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 28490 |
| 1732296600 | 4.25 | 0.1 | 2.41 | 4.15 | 4.25 | 4.15 | 25934 |
| 1732210200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 179617 |
| 1732123800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732037400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 75772 |
| 1731951000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 21450 |
| 1731691800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 82396 |
| 1731605400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731519000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731432600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731346200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 12558 |
| 1731087000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 102524 |
| 1731000600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 22742 |
| 1730914200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 12036 |
| 1730827800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.05 | 1123 |
| 1730741400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 220 |
| 1730482200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 218 |
| 1730395800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 25500 |
| 1730309400 | 4.15 | 0.05 | 1.22 | 4.1 | 4.15 | 3.8 | 177191 |
| 1730223000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 63000 |
| 1730136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 74492 |
| 1729873800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 309335 |
| 1729787400 | 4.1 | 0.18 | 4.59 | 4.1 | 4.1 | 4.1 | 57280 |
| 1729701000 | 3.92 | -0.73 | -15.70 | 4.65 | 4.65 | 3.92 | 260965 |
| 1729614600 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 160836 |
| 1729528200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 375233 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
