Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.40963855422 | 4.15 | 4.25 | 4.15 | 71847 | 4.15 | DE |
| 4 | 0.15 | 3.65853658537 | 4.1 | 4.25 | 3.8 | 58009 | 4.1307431 | DE |
| 12 | -2.5 | -37.037037037 | 6.75 | 6.75 | 3.8 | 79005 | 5.15494549 | DE |
| 26 | -4 | -48.4848484848 | 8.25 | 8.25 | 3.8 | 118904 | 6.1911332 | DE |
| 52 | -3 | -41.3793103448 | 7.25 | 10.125 | 3.37 | 187210 | 6.31874198 | DE |
| 156 | -33.75 | -88.8157894737 | 38 | 40 | 3.37 | 125062 | 11.41916386 | DE |
| 260 | -44.25 | -91.2371134021 | 48.5 | 48.5 | 3.37 | 123550 | 14.02411633 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.25 | 0.1 | 2.41 | 4.15 | 4.25 | 4.15 | 25934 |
| 1732210200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 179617 |
| 1732123800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732037400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 75772 |
| 1731951000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 21450 |
| 1731691800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 82396 |
| 1731605400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731519000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731432600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731346200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 12558 |
| 1731087000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 102524 |
| 1731000600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 22742 |
| 1730914200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 12036 |
| 1730827800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.05 | 1123 |
| 1730741400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 220 |
| 1730482200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 218 |
| 1730395800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 25500 |
| 1730309400 | 4.15 | 0.05 | 1.22 | 4.1 | 4.15 | 3.8 | 177191 |
| 1730223000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 63000 |
| 1730136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 74492 |
| 1729873800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 309335 |
| 1729787400 | 4.1 | 0.18 | 4.59 | 4.1 | 4.1 | 4.1 | 57280 |
| 1729701000 | 3.92 | -0.73 | -15.70 | 4.65 | 4.65 | 3.92 | 260965 |
| 1729614600 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 160836 |
| 1729528200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 375233 |
| 1729269000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 11350 |
| 1729182600 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 104045 |
| 1729096200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 14375 |
| 1729009800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3636 |
| 1728923400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728664200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 40284 |
| 1728577800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 6339 |
| 1728491400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3981 |
| 1728405000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 51702 |
| 1728318600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 142484 |
| 1728059400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 22562 |
| 1727973000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 49329 |
| 1727886600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 57198 |
| 1727800200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 103888 |
| 1727713800 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 100000 |
| 1727454600 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.25 | 451496 |
| 1727368200 | 5.625 | -0.88 | -13.46 | 6.5 | 6.5 | 5.625 | 421814 |
| 1727281800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 127389 |
| 1727195400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 15163 |
| 1727109000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 20002 |
| 1726849800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 106514 |
| 1726763400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 52021 |
| 1726677000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 17038 |
| 1726590600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10 |
| 1726504200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1090 |
| 1726245000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726158600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 25000 |
| 1726072200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 8495 |
| 1725985800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 132130 |
| 1725899400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 31783 |
| 1725640200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 55314 |
| 1725553800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 91 |
| 1725467400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5000 |
| 1725381000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 100 |
| 1725294600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 119081 |
| 1725035400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 82324 |
| 1724949000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724862600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 21010 |
| 1724776200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 41555 |
| 1724430600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
