ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3,218.25
0.00
(0.00%)
終了 1月23日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,218.25
買値
3,212.00
売値
3,224.50
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
3,218.25
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FKU 最新ニュース

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 23.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,149,609.01 27.321...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 22.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,158,651.71 27.361...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 19.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,100,766.99 27.104...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 18.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,115,671.80 27.170...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 17.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,093,126.61 27.070...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 16.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,184,170.29 27.475...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 15.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,219,993.57 27.634...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 12.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,244,337.87 27.742...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 11.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,209,037.59 27.585...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 10.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,313,658.03 28.050...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M

最近閲覧した銘柄

Delayed Upgrade Clock