First Trust United Kingd...【FKU】銘柄情報

First Trust United Kingdom Alpha DEX UCITS (FKU) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4,348.00

( -0.25% )

買値

4,342.50

売値

4,353.50

出来高

303

4,301.50 日の範囲 4,403.00

0.00 52 週間の範囲 0.00

前日終値

4,359.00

始値

4,403.00

時刻

298

4349.422

(O)

最終取引時間

平均取引量 (3 か月)

財務取引量

13,341p

VWAP

4,403.00

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 23.01.2024 FKU...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 22.01.2024 FKU...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 19.01.2024 FKU...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 18.01.2024 FKU...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 17.01.2024 FKU...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 16.01.2024 FKU...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 15.01.2024 FKU...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 12.01.2024 FKU...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 11.01.2024 FKU...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 10.01.2024 FKU...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PCLAPicoCELA Inc	US$ 9.30 (202.93%)	124.2k
SDOTSadot Group Inc	US$ 11.35 (83.66%)	20.67M
INLFINLIF Limited	US$ 0.0518 (72.67%)	1.95B
IVFINVO Fertility Inc	US$ 2.0789 (67.65%)	70.67M
HKITHitek Global Inc	US$ 0.3074 (37.91%)	90.28M
PSIGPS International Group Ltd	US$ 1.30 (-88.98%)	3.33M
LICNLichen International Ltd	US$ 0.9381 (-43.83%)	13.88M
CRMTAmericas Car Mart Inc	US$ 2.31 (-39.05%)	1.63M
KUSTKustom Entertainment Inc	US$ 0.9193 (-35.71%)	1.98M
TOIIWOncology Institute Inc	US$ 0.0301 (-34.57%)	30.07k
INLFINLIF Limited	US$ 0.052 (73.33%)	1.95B
GDCGD Culture Group Ltd	US$ 0.0109 (-20.44%)	340.24M
RCTRedCloud Holdings PLC	US$ 0.3521 (24.46%)	226.55M
HKITHitek Global Inc	US$ 0.3076 (38.00%)	90.29M
IVFINVO Fertility Inc	US$ 2.0789 (67.65%)	70.67M