ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3,155.00
-8.25
(-0.26%)
終了 1月6日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3,155.00
買値
3,143.00
売値
3,154.50
出来高
118
3,155.00 日の範囲 3,155.00
0.00 52 週間の範囲 0.00
前日終値
3,163.25
始値
3,155.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
3,723p
VWAP
3,155.00

FKU 最新ニュース

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 23.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,149,609.01 27.321...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 22.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,158,651.71 27.361...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 19.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,100,766.99 27.104...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 18.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,115,671.80 27.170...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 17.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,093,126.61 27.070...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 16.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,184,170.29 27.475...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 15.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,219,993.57 27.634...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 12.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,244,337.87 27.742...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 11.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,209,037.59 27.585...

FT UNITED KINGDOM ALPHAD: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust United Kingdom AlphaDEX UCITS ETF 10.01.2024 FKU IE00B8X9NZ57 225,085.00 GBP 6,313,658.03 28.050...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄