First Trust United Kingdom Alpha DEX UCITS【FKU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	4320.5	3.75	0.09	4296	4321.75	4276.25	1610
1782837000	4316.75	-31.25	-0.72	4313.5	4359	4313.5	631
1782750600	4348	0	0.00	4348	4348	4348	0
1782491400	4348	-11	-0.25	4403	4403	4301.5	303
1782405000	4359	40.5	0.94	4359	4359	4359	72
1782318600	4318.5	10.5	0.24	4297.5	4324.5	4289	10022
1782232200	4308	13.5	0.31	4308	4308	4308	339
1782145800	4294.5	0	0.00	4294.5	4294.5	4294.5	0
1781886600	4294.5	-48	-1.11	4292.5	4307	4286.75	442
1781800200	4342.5	-26.75	-0.61	4342.5	4342.5	4342.5	33
1781713800	4369.25	10.25	0.24	4349	4369.5	4346.25	300
1781627400	4359	25.25	0.58	4354	4367	4317.25	135
1781541000	4333.75	15	0.35	4408.5	4408.5	4188	956
1781281800	4318.75	71.75	1.69	4265.5	4464	4079.75	9018
1781195400	4247	45.25	1.08	4247	4247	4247	96
1781109000	4201.75	13.75	0.33	4214.5	4401.5	4011.75	739
1781022600	4188	-39.5	-0.93	4234.5	4250.75	4188	2926
1780936200	4227.5	-7.25	-0.17	4213.5	4246.75	4203.25	11
1780677000	4234.75	-33	-0.77	4119	4389.75	4119	10
1780590600	4267.75	21.75	0.51	4266.5	4273.25	4226.75	9365
1780504200	4246	-52	-1.21	4287	4287	4241.5	239
1780417800	4298	62.25	1.47	4298	4298	4298	42
1780331400	4235.75	-40.75	-0.95	4266	4281.75	4217	903
1780072200	4276.5	7.5	0.18	4276.5	4276.5	4276.5	3
1779985800	4269	-25.5	-0.59	4258	4278	4229	167
1779899400	4294.5	4	0.09	4300.5	4315.5	4281.5	1118
1779813000	4290.5	35.75	0.84	4308.5	4308.5	4290.25	9
1779467400	4254.75	15	0.35	4253	4262	4237.75	968
1779381000	4239.75	16	0.38	4218.5	4248.25	4203.75	534
1779294600	4223.75	56.25	1.35	4185	4250.25	4171	2
1779208200	4167.5	0	0.00	4167.5	4167.5	4167.5	0
1779121800	4167.5	43	1.04	4184.5	4347.25	3940.75	36
1778862600	4124.5	-97	-2.30	4124.5	4124.5	4124.5	69
1778776200	4221.5	24.25	0.58	4233	4235.5	4200.75	7
1778689800	4197.25	34.75	0.83	4216	4416.25	4163.25	388
1778603400	4162.5	-70.5	-1.67	4230.5	4230.5	4158.75	3103
1778517000	4233	-6.25	-0.15	4228.5	4248	4213	1120
1778257800	4239.25	0	0.00	4239.25	4239.25	4239.25	0
1778171400	4239.25	-2.5	-0.06	4255	4269.5	4236.25	125
1778085000	4241.75	122	2.96	4001	4264.25	3894	571
1777998600	4119.75	-42	-1.01	3972	4155.75	3862.75	20
1777653000	4161.75	9.5	0.23	4130	4165.25	4130	85
1777566600	4152.25	54	1.32	4152.5	4161.75	4140.5	621
1777480200	4098.25	-47.75	-1.15	4138.5	4138.5	4092	112
1777393800	4146	-19	-0.46	4173	4173	4128	135
1777307400	4165	-31.5	-0.75	4201.5	4202	4159.5	1435
1777048200	4196.5	-36.5	-0.86	4188	4224.5	4178	4
1776961800	4233	-17.25	-0.41	4213.5	4238.25	4191.25	2289
1776875400	4250.25	-11	-0.26	4287.5	4287.5	4240.25	22
1776789000	4261.25	-37.75	-0.88	4324.5	4324.5	4248.75	938
1776702600	4299	-35.75	-0.82	4283.5	4311.75	4283.5	149
1776443400	4334.75	60.25	1.41	4252.5	4345.25	4241.75	1427
1776357000	4274.5	4.5	0.11	4274.5	4274.5	4274.5	33
1776270600	4270	0	0.00	4270	4270	4270	0
1776184200	4270	42	0.99	4263	4275.5	4252	1085
1776097800	4228	-19.75	-0.46	4222.5	4231.75	4222.5	687
1775838600	4247.75	34.75	0.82	4275.5	4275.5	4242	58
1775752200	4213	-37	-0.87	4263	4263	4198.25	1660
1775665800	4250	179	4.40	4245.5	4285.75	4232	230
1775579400	4071	-22	-0.54	4119.5	4150.75	4062	124
1775147400	4093	90.5	2.26	4093	4093	4093	12