ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
8.161
0.0915
( 1.13% )
更新日時: 22:04:08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
8.161
買値
8.152
売値
8.17
出来高
420
8.161 日の範囲 8.1835
0.00 52 週間の範囲 0.00
前日終値
8.0695
始値
8.175
最終取引時間
21:39:13
平均取引量 (3 か月)
-
財務取引量
US$ 3,434
VWAP
8.175

FINX 最新ニュース

Global X Fintech UCITS ETF $ Second Price Monitoring Extn

Global X Fintech UCITS ETF $ 10 August 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Global X Fintech UCITS ETF $ Price Monitoring Extension

Global X Fintech UCITS ETF $ 10 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIPOLipella Pharmaceuticals Inc
US$ 1.37
(239.02%)
73.15M
NLSPNLS Pharmaceutics Ltd
US$ 0.3501
(84.26%)
36.95M
YIBOPlanet Image International Ltd
US$ 4.40
(50.94%)
5.39M
TIVCTivic Health Systems Inc
US$ 0.5551
(22.81%)
7.61M
CPTNCepton Inc
US$ 3.02
(19.37%)
54.94k
JUNEJunee Ltd
US$ 1.94
(-59.58%)
1
VTVTvTv Therapeutics Inc
US$ 11.88
(-43.96%)
13.26k
CEROCERo Therapeutics Holdings Inc
US$ 0.1887
(-26.29%)
1.94M
NAMSNewAmsterdam Pharma Company NV
US$ 14.00
(-25.77%)
516.16k
WINTWindtree Therapeutics Inc
US$ 6.25
(-24.61%)
312.13k
LIPOLipella Pharmaceuticals Inc
US$ 1.37
(239.02%)
73.16M
NLSPNLS Pharmaceutics Ltd
US$ 0.3512
(84.84%)
36.99M
CGTXCognition Therapeutics Inc
US$ 2.2203
(-6.32%)
8.16M
TIVCTivic Health Systems Inc
US$ 0.5551
(22.81%)
7.61M
BFIBurgerFi International Inc
US$ 0.48
(14.15%)
6.86M

最近閲覧した銘柄

Delayed Upgrade Clock