ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
10.41
0.042
(0.41%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173955420010.3680.070.6910.38810.38810.35111
173946780010.2970.21.9610.25610.5889.9836295
173938140010.099-0.03-0.3210.20410.2059.53163
173929500010.131-0.21-2.0110.32210.3229.71585
173920860010.339-0.01-0.1210.3110.3710.14158367
173894940010.351-0.02-0.1410.39210.46210.208642
173886300010.3660.020.2310.36610.36610.36653
173877660010.3420.020.1710.1810.5210.08455236
173869020010.3240.030.2610.33610.46610.162463
173860380010.297-0.23-2.1510.11610.4249.8432270
173834460010.5230.040.4010.53610.5610.49646
173825820010.4810.242.3010.40610.52710.406261
173817180010.2450.060.5510.24510.24510.24516
173808540010.1890.010.0710.19410.3110.02351290
173799900010.182-0.2-1.8910.12410.2629.3521973
173773980010.3780.171.6210.310.41510.3914
173765340010.2130.050.4910.1810.23710.051049
173756700010.1630.020.1510.19610.20710.148854
173748060010.148-0.03-0.2710.18610.1869.8699999250
173739420010.1750.060.5910.20210.20210.1371472
173713500010.1150.11.0010.08810.1310.0561105
173704860010.01450.141.439.88710.01459.887902
17369622009.87350.232.429.70410.3599.261671
17368758009.64050.22.139.6989.719.63244
17367894009.4395-0.17-1.739.50799999.539.2462852
17365302009.606-0.27-2.719.86999999.86999999.588518478
17364438009.87350.030.279.87359.87359.87358
17363574009.8465-0.19-1.929.83910.23859.6328522
173627100010.039-0.15-1.4410.03910.03910.0391
173618460010.1860.222.2410.19810.21510.1771883
17359254009.96250.121.199.8269.98659.818794
17358390009.8450.020.179.86310.22959.598498
17356662009.82800.009.8289.8289.8280
17355798009.828-0.18-1.789.8289.8289.828370
173532060010.0060.070.6910.19610.3429.97269
17350614009.93700.009.9379.9379.9371
17349750009.937-0.15-1.539.9379.9379.9371
173471580010.0910.080.809.88710.0919.8539999252
173462940010.0105-0.45-4.289.99810.0259.943246
173454300010.4580.010.0710.50810.55510.4291211
173445660010.451-0.04-0.3810.46410.48510.3981695
173437020010.4910.070.6410.49110.49110.49172
173411100010.424-0.08-0.7610.4810.54610.36213
173402460010.5040.161.5510.48810.54810.429771
173393820010.3440.11.0210.310.44810.145240
173385180010.24-0.3-2.8610.2410.2410.240
173376540010.541-0.05-0.4910.62410.64910.412592
173350620010.593-0.04-0.4010.56610.60910.548788
173341980010.6360.040.3510.70210.76210.595819
173333340010.5990.111.0210.58610.65410.5621920
173324700010.49200.0210.51810.52710.3932289
173316060010.49-0.12-1.1510.53210.61710.491217
173290140010.6120.070.6810.62410.67710.5542738
173281500010.540.030.3010.56410.57810.535467
173272860010.508-0.02-0.1710.49810.6510.444244
173264220010.526-0.04-0.4210.56610.58510.433250
173255580010.570.151.4010.56210.57510.561233
173229660010.4240.050.4410.29210.44210.2541738
173221020010.3780.242.3310.2510.37810.2157300
173212380010.142-0.04-0.4110.26610.32210.144250
173203740010.1840.010.0710.1610.19110.002978
173195100010.1770.171.7410.1110.19410.01164