Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 8.043 | 0.27 | 3.45 | 7.781 | 8.055 | 7.351 | 4418 |
| 1782837000 | 7.775 | -0.05 | -0.58 | 7.872 | 7.9295 | 7.5825 | 31994 |
| 1782750600 | 7.8205 | 0.09 | 1.12 | 7.885 | 7.9895 | 7.621 | 21 |
| 1782491400 | 7.734 | 0.15 | 1.92 | 7.489 | 7.734 | 7.446 | 13 |
| 1782405000 | 7.588 | -0.2 | -2.54 | 7.725 | 8.0475 | 7.495 | 1322 |
| 1782318600 | 7.786 | 0.16 | 2.06 | 7.663 | 7.8 | 7.663 | 513 |
| 1782232200 | 7.629 | -0.14 | -1.78 | 7.538 | 7.7535 | 7.463 | 23629 |
| 1782145800 | 7.7675 | -0.06 | -0.79 | 7.889 | 7.998 | 7.6 | 1544 |
| 1781886600 | 7.8295 | 0.01 | 0.13 | 7.817 | 7.864 | 7.7915 | 1598 |
| 1781800200 | 7.8195 | -0.19 | -2.31 | 7.838 | 8.126 | 7.409 | 297 |
| 1781713800 | 8.0045 | 0.15 | 1.97 | 7.888 | 8.009 | 7.429 | 2368 |
| 1781627400 | 7.85 | -0.02 | -0.31 | 7.805 | 7.9385 | 7.4215 | 27658 |
| 1781541000 | 7.8745 | 0.21 | 2.74 | 7.805 | 7.9265 | 7.403 | 3169 |
| 1781281800 | 7.6645 | 0.3 | 4.10 | 7.511 | 7.6855 | 7.2685 | 1237 |
| 1781195400 | 7.3625 | -0.07 | -0.94 | 7.404 | 7.5875 | 7.174 | 1035 |
| 1781109000 | 7.432 | 0.03 | 0.47 | 7.435 | 8.0269999 | 7.2205 | 2452 |
| 1781022600 | 7.3975 | -0.17 | -2.25 | 7.55 | 7.7185 | 7.325 | 29391 |
| 1780936200 | 7.568 | 0.11 | 1.45 | 7.438 | 7.599 | 7.425 | 1133 |
| 1780677000 | 7.46 | -0.45 | -5.70 | 7.72 | 8.3625 | 7.249 | 18649 |
| 1780590600 | 7.911 | 0.16 | 2.10 | 7.65 | 7.9325 | 7.65 | 252137 |
| 1780504200 | 7.748 | -0.38 | -4.62 | 8.108 | 8.4055 | 7.729 | 7321 |
| 1780417800 | 8.123 | -0.23 | -2.73 | 8.417 | 8.417 | 7.888 | 32942 |
| 1780331400 | 8.351 | 0.11 | 1.33 | 8.291 | 8.352 | 7.8955 | 3795 |
| 1780072200 | 8.2415 | 0.27 | 3.40 | 8.082 | 8.257 | 7.8775 | 10464 |
| 1779985800 | 7.9705 | 0.11 | 1.35 | 7.803 | 7.976 | 7.7145 | 1432 |
| 1779899400 | 7.8645 | -0 | -0.03 | 7.834 | 7.9335 | 7.772 | 2896 |
| 1779813000 | 7.867 | 0.07 | 0.85 | 7.906 | 8.1245 | 7.74 | 2148 |
| 1779467400 | 7.801 | 0.06 | 0.78 | 7.86 | 8.22 | 7.428 | 74 |
| 1779381000 | 7.741 | -0.14 | -1.71 | 7.832 | 8.1935 | 7.3565 | 29408 |
| 1779294600 | 7.876 | 0.1 | 1.26 | 7.8 | 8.276 | 7.3975 | 34773 |
| 1779208200 | 7.778 | -0.02 | -0.21 | 7.812 | 7.889 | 7.4305 | 4939 |
| 1779121800 | 7.7945 | -0.01 | -0.10 | 7.741 | 7.9695 | 7.3885 | 10179 |
| 1778862600 | 7.802 | -0.17 | -2.09 | 7.923 | 8.2289999 | 7.449 | 1215 |
| 1778776200 | 7.9685 | 0.1 | 1.23 | 7.856 | 7.9795 | 7.4415 | 2161 |
| 1778689800 | 7.8715 | -0.08 | -1.02 | 8.025 | 8.111 | 7.4315 | 1592 |
| 1778603400 | 7.9525 | -0.16 | -2.02 | 8.074 | 8.143 | 7.9295 | 625 |
| 1778517000 | 8.1165 | 0.07 | 0.91 | 8.132 | 8.137 | 7.5205 | 1408 |
| 1778257800 | 8.043 | -0.14 | -1.68 | 7.95 | 8.0695 | 7.95 | 58 |
| 1778171400 | 8.1805 | 0.05 | 0.58 | 8.199 | 8.292 | 8.1685 | 74 |
| 1778085000 | 8.1329999 | 0.01 | 0.13 | 8.2899999 | 8.3005 | 8.1329999 | 13330 |
| 1777998600 | 8.1225 | 0.06 | 0.69 | 8.255 | 8.3045 | 7.558 | 4602 |
| 1777653000 | 8.067 | 0.14 | 1.80 | 7.954 | 8.116 | 7.9265 | 191 |
| 1777566600 | 7.924 | 0.13 | 1.63 | 7.846 | 7.9245 | 7.423 | 353 |
| 1777480200 | 7.797 | -0.18 | -2.31 | 7.975 | 7.975 | 7.4155 | 114 |
| 1777393800 | 7.981 | -0.1 | -1.23 | 8.022 | 8.085 | 7.4505 | 394 |
| 1777307400 | 8.0805 | 0.06 | 0.74 | 8.116 | 8.116 | 8.059 | 46 |
| 1777048200 | 8.021 | -0.1 | -1.27 | 8.053 | 8.472 | 7.4985 | 339 |
| 1776961800 | 8.124 | -0.22 | -2.60 | 8.262 | 8.678 | 7.6045 | 92 |
| 1776875400 | 8.341 | 0.02 | 0.20 | 8.353 | 8.4095 | 7.6305 | 706 |
| 1776789000 | 8.324 | -0.02 | -0.18 | 8.418 | 8.833 | 7.6825 | 751 |
| 1776702600 | 8.339 | -0.02 | -0.26 | 8.216 | 8.381 | 8.202 | 2145 |
| 1776443400 | 8.3605 | 0.25 | 3.14 | 8.171 | 8.71 | 8.161 | 999 |
| 1776357000 | 8.106 | 0.07 | 0.93 | 8.164 | 8.2565 | 8.02 | 33153 |
| 1776270600 | 8.031 | 0.24 | 3.12 | 7.793 | 8.044 | 7.793 | 1864 |
| 1776184200 | 7.788 | 0.39 | 5.24 | 7.612 | 7.836 | 7.313 | 23360 |
| 1776097800 | 7.4005 | 0.16 | 2.17 | 7.13 | 7.4345 | 7.111 | 770 |
| 1775838600 | 7.2435 | 0.01 | 0.16 | 7.296 | 7.3535 | 7.088 | 140 |
| 1775752200 | 7.232 | -0.35 | -4.64 | 7.381 | 7.428 | 7.1545 | 2362 |
| 1775665800 | 7.584 | 0.39 | 5.35 | 7.603 | 7.701 | 7.2725 | 746 |
| 1775579400 | 7.199 | -0.01 | -0.07 | 7.283 | 7.3605 | 7.0795 | 5757 |
| 1775147400 | 7.204 | -0.06 | -0.83 | 7.072 | 7.796 | 6.946 | 877 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
