ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ft Fgrd

Ft Fgrd (FGRD)

3,321.25
10.25
( 0.31% )
更新日時: 18:46:57

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3,321.25
買値
3,314.00
売値
3,328.50
出来高
480
3,305.50 日の範囲 3,330.75
0.00 52 週間の範囲 0.00
前日終値
3,311.00
始値
3,305.50
最終取引時間
18:16:02
平均取引量 (3 か月)
-
財務取引量
15,877p
VWAP
3,307.7273

FGRD 最新ニュース

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 23.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 22.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 19.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 18.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 17.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 16.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 15.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 12.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 11.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 10.01.2024 LN IE000J80JTL1...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 1.40
(141.80%)
13.65M
PXDTPixie Dust Technologies Inc
US$ 1.52
(126.87%)
1.07M
BSLKBolt Projects Holdings Inc
US$ 0.5655
(39.66%)
1
JTAIJet AI Inc
US$ 0.0866
(27.54%)
2.3M
TWGTop Wealth Group Holding Ltd
US$ 0.6787
(25.78%)
10.72M
GDTCCytoMed Therapeutics Ltd
US$ 1.21
(-56.94%)
32
UPXIUpexi Inc
US$ 6.35
(-21.60%)
34.16k
NWTNNWTN Inc
US$ 0.7481
(-20.32%)
59.58k
MNPRMonopar Therapeutics Inc
US$ 13.56
(-19.91%)
82.66k
JFBRJeffs Brands Ltd
US$ 0.2824
(-16.42%)
155.74k
HCTIHealthcare Triangle Inc
US$ 1.40
(141.80%)
13.65M
TWGTop Wealth Group Holding Ltd
US$ 0.6787
(25.78%)
10.72M
TCBPTC BioPharm Holdings PLC
US$ 1.89
(18.13%)
2.34M
JTAIJet AI Inc
US$ 0.0866
(27.54%)
2.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.90
(0.72%)
1.91M

最近閲覧した銘柄

Delayed Upgrade Clock