ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ft Fgrd

Ft Fgrd (FGRD)

3,535.50
63.25
( 1.82% )
更新日時: 20:04:08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
3,535.50
買値
3,526.00
売値
3,545.00
出来高
606
3,516.00 日の範囲 3,556.75
0.00 52 週間の範囲 0.00
前日終値
3,472.25
始値
3,524.00
最終取引時間
19:30:49
平均取引量 (3 か月)
-
財務取引量
21,354p
VWAP
3,523.75

FGRD 最新ニュース

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 23.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 22.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 19.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 18.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 17.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 16.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 15.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 12.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 11.01.2024 LN IE000J80JTL1...

FT NASDAQ CLEAN EDGE: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Clean Edge Smart Grid Infrastructure GRDU. UCITS ETF 10.01.2024 LN IE000J80JTL1...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 1.66
(84.44%)
24.55M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
233
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
CRWSCrown Crafts Inc
US$ 7.00
(55.38%)
166
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
32
STFSStar Fashion Culture Holdings Ltd
US$ 7.12
(-47.30%)
58.18k
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
6
ASSTAsset Entities Inc
US$ 1.66
(84.44%)
24.55M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6074
(23.20%)
19.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0362
(4.62%)
10.84M
CDIOCardio Diagnostics Holdings Inc
US$ 0.7033
(15.67%)
10.62M
USEGUS Energy Corp
US$ 5.31
(40.11%)
6.09M

最近閲覧した銘柄

Delayed Upgrade Clock