出来高 | 1,982,004 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.60 | 安値 高値 |
|||||
今日の安値 | 3.35 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Fusion Antibodies Plc | FAB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.45 | 3.35 | 3.60 | 3.45 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
19 | 1,982,004 | - | 3.10 - 9.875 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:41:40 | O | 30,000 | 3.38p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Fusion Antibodies Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.99M | 59.45M | - | 2.9M | -2.6M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Fusion Antibodies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 15:00 | RNS Non-Regulatory | Fusion Antibodies PLC Investor presentation |
2024/5/01 | 03:54 | Alliance News | EARNINGS AND TRADING: Software Circle & Beximco report.. |
2024/4/30 | 15:00 | RNS Regulatory News | Fusion Antibodies PLC Year-end trading statement |
2024/4/16 | 15:00 | RNS Regulatory News | Fusion Antibodies PLC Change of auditor |
2024/4/15 | 21:29 | Alliance News | Fusion Antibodies inks commercial contract for OptiPhage.. |
2024/4/15 | 15:00 | RNS Regulatory News | Fusion Antibodies PLC Contract to develop a bespoke.. |
2024/4/02 | 22:34 | RNS Regulatory News | Fusion Antibodies PLC Block admission six monthly return |
2024/3/29 | 02:00 | RNS Regulatory News | Fusion Antibodies PLC Total Voting Rights |
2024/3/12 | 00:04 | RNS Regulatory News | Fusion Antibodies PLC Holding(s) in Company |
2024/3/11 | 18:10 | RNS Regulatory News | Fusion Antibodies PLC Holding(s) in Company |
2024/3/09 | 00:09 | RNS Regulatory News | Fusion Antibodies PLC Holding(s) in Company |
2024/3/05 | 19:40 | RNS Regulatory News | Fusion Antibodies PLC Result of General Meeting and Total.. |
チャート - Fusion Antibodies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.40 | 3.60 | 3.35 | 3.45 | 531,155 | -0.05 | -1.47% |
1ヶ月 | 3.80 | 3.80 | 3.125 | 3.39 | 667,779 | -0.45 | -11.84% |
3ヶ月 | 4.10 | 4.30 | 3.125 | 3.85 | 1,056,231 | -0.75 | -18.29% |
6ヶ月 | 3.40 | 9.375 | 3.10 | 4.87 | 1,307,780 | -0.05 | -1.47% |
1年 | 7.375 | 9.875 | 3.10 | 5.95 | 1,283,543 | -4.03 | -54.58% |
3年 | 140.00 | 142.50 | 3.10 | 8.07 | 491,050 | -136.65 | -97.61% |
5年 | 57.50 | 250.00 | 3.10 | 14.52 | 326,487 | -54.15 | -94.17% |