Fusion Antibodies Plc【FAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.96078431373	12.75	12.75	11.5	585045	11.94713894	DE
4	0	0	12.5	13.025	11.5	388729	12.40291252	DE
12	-0.75	-5.66037735849	13.25	15.5	11.25	484506	13.15454569	DE
26	-1.5	-10.7142857143	14	16.5	10.75	467856	13.52194001	DE
52	6.05	93.7984496124	6.45	20.5	6.1	871846	13.57773348	DE
156	3.25	35.1351351351	9.25	20.5	2.9	1045874	7.79620333	DE
260	-112.5	-90	125	142.5	2.9	694318	8.46643815	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	12.5	0	0.00	12.5	12.5	12.5	105450
1781886600	12.5	0.5	4.17	12	12.75	12	378263
1781800200	12	0.25	2.13	11.75	12.1	11.5	1094231
1781713800	11.75	-0.25	-2.08	12	12	11.5	383485
1781627400	12	0.25	2.13	12	12	11.75	77683
1781541000	11.75	-0.25	-2.08	12.75	12.75	11.75	991563
1781281800	12	-0.25	-2.04	12.25	12.25	11.75	248095
1781195400	12.25	-0.25	-2.00	12.5	12.5	12.175	82260
1781109000	12.5	0	0.00	12.5	12.525	12	595606
1781022600	12.5	0	0.00	12.5	12.5	12.5	154737
1780936200	12.5	-0.25	-1.96	12.75	12.75	12.5	272571
1780677000	12.75	-0.25	-1.92	12.75	13	12.75	167246
1780590600	13	0.5	4.00	12.5	13	12	985275
1780504200	12.5	0	0.00	12.5	12.5	12.5	95301
1780417800	12.5	-0.25	-1.96	12.5	13.025	12.5	413932
1780331400	12.75	0	0.00	12.75	12.75	12.75	387304
1780072200	12.75	-0.25	-1.92	12.75	12.75	12.5	462573
1779985800	13	0	0.00	13	13	13	126309
1779899400	13	0	0.00	13	13	12.5	269805
1779813000	13	0.25	1.96	12.5	13	12.5	199613
1779467400	12.75	-0.5	-3.77	13.25	13.25	12.75	611557
1779381000	13.25	-0.5	-3.64	13.5	13.5	13	576935
1779294600	13.75	-0.5	-3.51	14.25	14.25	13.75	304129
1779208200	14.25	0	0.00	14.25	14.25	14.25	77329
1779121800	14.25	-0.75	-5.00	14.75	14.75	14.25	122670
1778862600	15	1	7.14	14	15	13.75	331655
1778776200	14	-0.25	-1.75	14.25	14.25	13.875	203280
1778689800	14.25	-0.25	-1.72	14.5	14.5	13.5	374526
1778603400	14.5	0	0.00	14.5	15.25	14.5	349989
1778517000	14.5	1	7.41	13.5	15.5	13.5	1511017
1778257800	13.5	0.5	3.85	13	13.5	13	367646
1778171400	13	1	8.33	12	13	11.55	641241
1778085000	12	-0.5	-4.00	12.5	12.5	11.75	896677
1777998600	12.5	-1.5	-10.71	14	14	12.25	2349616
1777653000	14	0	0.00	14	14	14	111573
1777566600	14	-0.25	-1.75	14	14	14	143325
1777480200	14.25	0	0.00	14.25	14.5	13.875	169065
1777393800	14.25	0.75	5.56	13.5	14.25	13.5	337745
1777307400	13.5	-1	-6.90	14.5	14.5	13.25	1300501
1777048200	14.5	0.5	3.57	13.75	14.75	13.75	936992
1776961800	14	0	0.00	14	14	14	83509
1776875400	14	0	0.00	14	14	13.25	455845
1776789000	14	-0.25	-1.75	14.25	14.25	14	211038
1776702600	14.25	-0.25	-1.72	14.5	14.5	14.25	123660
1776443400	14.5	0.75	5.45	13.75	14.5	13.75	422713
1776357000	13.75	0	0.00	13.75	13.75	13.25	470887
1776270600	13.75	-0.25	-1.79	14	14	13.75	117066
1776184200	14	0	0.00	14	14	14	651129
1776097800	14	-0.5	-3.45	14.5	14.5	14	152300
1775838600	14.5	0.25	1.75	14	14.5	13.75	443005
1775752200	14.25	0	0.00	14.25	14.5	14.25	617449
1775665800	14.25	1.25	9.62	13	14.25	13	635110
1775579400	13	0.75	6.12	12.25	13.25	12.25	971648
1775147400	12.25	0.25	2.08	12	12.25	11.5	878622
1775061000	12	-0.5	-4.00	12.5	12.5	11.25	1012330
1774974600	12.5	0	0.00	12.5	12.5	12	374332
1774888200	12.5	-0.25	-1.96	13.25	13.5	12.5	408351
1774632600	12.75	-0.5	-3.77	13.25	13.75	12.75	455727
1774546200	13.25	1.25	10.42	12	13.25	12	492659
1774459800	12	0.5	4.35	11.5	12	11.5	200936
1774373400	11.5	-0.5	-4.17	12	12	11.25	528266
1774287000	12	0.5	4.35	11.5	12	10.75	806535