ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Is E Hcs A

Is E Hcs A (ESIH)

5.727
0.0105
(0.18%)
終了 11月29日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.727
買値
5.721
売値
5.733
出来高
2,698
5.71 日の範囲 5.7505
0.00 52 週間の範囲 0.00
前日終値
5.7165
始値
5.75
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 15,514
VWAP
5.75

ESIH 最新ニュース

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 28 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 5.719951 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 27 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.727979 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 26 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.737415 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 25 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.728109 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 22 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.593318 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 21 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.58411 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 20 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.589658 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 19 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.563764 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 18 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.580234 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 15 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.737353 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

最近閲覧した銘柄

Delayed Upgrade Clock