iShares VI Plc【ESIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	6.3605	0.02	0.33	6.378	6.378	6.3195	162830
1782491400	6.3395	0.01	0.17	6.3099999	6.3515	6.242	7580
1782405000	6.329	0.09	1.47	6.251	6.343	6.2465	58806
1782318600	6.2375	0.08	1.27	6.158	6.2845	6.1405	11379
1782232200	6.159	0.11	1.84	6.099	6.184	6.0845	21947
1782145800	6.0475	0.02	0.39	6.023	6.0475	5.973	13189
1781886600	6.024	0.03	0.49	6.04	6.083	5.9974999	2981
1781800200	5.9945	-0.12	-1.91	6.062	6.0725	5.9775	1334
1781713800	6.111	0.08	1.32	6.061	6.1115	6.0425	23238
1781627400	6.0315	-0.03	-0.49	6.047	6.0705	5.992	13315
1781541000	6.061	-0.06	-0.90	6.13	6.1505	6.0545	10705
1781281800	6.116	0.04	0.60	6.154	6.154	6.088	12144
1781195400	6.0795	0.04	0.66	6.03	6.1185	6.03	833
1781109000	6.0395	0.04	0.60	6.054	6.0555	5.9605	22974
1781022600	6.0035	-0.03	-0.55	5.973	6.0325	5.9654999	22896
1780936200	6.0365	-0.04	-0.67	6.082	6.082	6.0095	34253
1780677000	6.077	0.06	1.04	6.042	6.1255	5.885	21017
1780590600	6.0145	0.18	3.15	5.984	6.0215	5.965	19886
1780504200	5.831	0	0.03	5.804	5.84	5.751	326500
1780417800	5.829	-0.1	-1.75	5.918	5.9235	5.784	288775
1780331400	5.933	-0.17	-2.71	6.057	6.0664999	5.9315	60613
1780072200	6.098	-0.01	-0.16	6.142	6.142	6.098	10779
1779985800	6.108	-0.04	-0.60	6.0679999	6.12	6.0265	45034
1779899400	6.1449999	0.05	0.79	6.094	6.146	6.088	6498
1779813000	6.097	-0.03	-0.43	6.1529999	6.162	6.08	30630
1779467400	6.1235	0	0.05	6.141	6.1595	6.109	16682
1779381000	6.1205	0.06	0.93	6.089	6.1289999	5.999	11633
1779294600	6.064	0	0.00	6.064	6.064	6.064	0
1779208200	6.064	0.08	1.41	6.0439999	6.0755	6.0195	14229
1779121800	5.9795	-0.02	-0.26	5.953	6.031	5.9425	15992
1778862600	5.995	-0.02	-0.31	6.027	6.046	5.992	7170
1778776200	6.0134999	0.04	0.60	6.009	6.0295	5.989	8749
1778689800	5.9775	-0.01	-0.18	5.995	6.0315	5.955	10533
1778603400	5.988	0.08	1.27	5.874	5.989	5.8495	5691
1778517000	5.913	0.03	0.57	5.907	5.961	5.8915	2432
1778257800	5.8795	-0.05	-0.83	5.942	6.333	5.851	3091
1778171400	5.929	-0.07	-1.18	5.969	5.994	5.9275	39034
1778085000	5.9995	0.08	1.41	5.983	6.0445	5.959	26702
1777998600	5.916	-0.02	-0.26	5.953	5.9585	5.8845	11720
1777653000	5.9315	0.09	1.53	5.956	5.956	5.9135	55009
1777566600	5.842	0	0.00	5.842	5.842	5.842	0
1777480200	5.842	-0.12	-1.94	5.974	5.974	5.806	15527
1777393800	5.9574999	-0.03	-0.45	5.882	5.963	5.863	7840
1777307400	5.9845	0	0.03	6.007	6.013	5.9545	5351
1777048200	5.9825	-0.11	-1.75	6.071	6.071	5.977	7965
1776961800	6.089	0.01	0.21	6.079	6.1035	6.058	14745
1776875400	6.0765	-0.06	-0.95	6.13	6.132	6.0655	9505
1776789000	6.135	-0.13	-2.08	6.253	6.2575	6.126	2559
1776702600	6.2655	-0.03	-0.55	6.2539999	6.2705	6.2225	8293
1776443400	6.3	0.07	1.12	6.282	6.301	6.267	4050
1776357000	6.2305	0	0.00	6.2305	6.2305	6.2305	0
1776270600	6.2305	-0.02	-0.34	6.291	6.3105	6.227	23348
1776184200	6.2515	0.06	0.94	6.232	6.2665	6.214	58031
1776097800	6.1935	-0.03	-0.46	6.183	6.2215	6.158	41005
1775838600	6.222	0.03	0.42	6.271	6.2955	6.222	9506
1775752200	6.196	-0	-0.06	6.189	6.221	6.1405	5623
1775665800	6.2	0.12	1.90	6.266	6.276	6.195	81394
1775579400	6.0845	-0.13	-2.10	6.231	6.231	6.0775	96428
1775147400	6.215	0.03	0.52	6.171	6.2425	6.132	6414
1775061000	6.183	0.09	1.40	6.184	6.234	6.1609999	80915
1774974600	6.0975	0.05	0.80	6.098	6.1369999	6.071	11946
1774888200	6.049	0.06	1.06	5.9349999	6.0679999	5.9349999	32243