Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 6.027 | -0.02 | -0.26 | 6.0599999 | 6.0695 | 6.0215 | 3709 |
| 1741023000 | 6.043 | 0.05 | 0.77 | 6.026 | 6.0595 | 5.9885 | 9834 |
| 1740763800 | 5.997 | 0.01 | 0.16 | 5.974 | 6.0054999 | 5.9475 | 12023 |
| 1740677400 | 5.9875 | -0.01 | -0.22 | 5.973 | 6.005 | 5.96 | 26941 |
| 1740591000 | 6.001 | -0.07 | -1.07 | 6.001 | 6.001 | 6.001 | 3851 |
| 1740504600 | 6.066 | 0.08 | 1.25 | 6.019 | 6.0935 | 6.019 | 75461 |
| 1740418200 | 5.991 | 0.02 | 0.38 | 6.018 | 6.018 | 5.9605 | 10488 |
| 1740159000 | 5.9685 | 0.08 | 1.35 | 5.961 | 5.969 | 5.959 | 25587 |
| 1740072600 | 5.889 | -0 | -0.05 | 5.889 | 5.889 | 5.889 | 2369 |
| 1739986200 | 5.892 | 0 | 0.05 | 5.91 | 5.91 | 5.8595 | 190 |
| 1739899800 | 5.889 | 0.02 | 0.35 | 5.851 | 5.908 | 5.8365 | 18007 |
| 1739813400 | 5.8685 | 0.02 | 0.32 | 5.863 | 5.8735 | 5.8484999 | 1171 |
| 1739554200 | 5.8495 | -0.08 | -1.42 | 5.897 | 5.9045 | 5.8365 | 3239 |
| 1739467800 | 5.9335 | 0.04 | 0.59 | 5.928 | 5.9475 | 5.901 | 1114 |
| 1739381400 | 5.8985 | -0.01 | -0.21 | 5.882 | 5.9625 | 5.7815 | 21631 |
| 1739295000 | 5.9109999 | -0.04 | -0.61 | 5.926 | 5.9305 | 5.9015 | 22162 |
| 1739208600 | 5.947 | 0.02 | 0.28 | 5.913 | 5.9695 | 5.913 | 365 |
| 1738949400 | 5.9305 | -0.07 | -1.10 | 5.972 | 6.0435 | 5.8255 | 5065 |
| 1738863000 | 5.9965 | 0.06 | 1.04 | 6.0279999 | 6.0279999 | 5.971 | 17981 |
| 1738776600 | 5.9349999 | 0.12 | 2.12 | 5.883 | 5.936 | 5.8425 | 34258 |
| 1738690200 | 5.812 | -0.03 | -0.48 | 5.847 | 5.847 | 5.774 | 6971 |
| 1738603800 | 5.84 | -0.05 | -0.91 | 5.831 | 5.94 | 5.788 | 12652 |
| 1738344600 | 5.8935 | 0.02 | 0.29 | 5.968 | 5.968 | 5.8884999 | 17625 |
| 1738258200 | 5.8765 | 0.04 | 0.74 | 5.86 | 5.8835 | 5.848 | 26547 |
| 1738171800 | 5.8335 | 0 | 0.00 | 5.814 | 5.874 | 5.814 | 26381 |
| 1738085400 | 5.8335 | -0.01 | -0.24 | 5.859 | 5.8815 | 5.8275 | 552 |
| 1737999000 | 5.8475 | 0.08 | 1.39 | 5.735 | 5.8615 | 5.735 | 3072 |
| 1737739800 | 5.7675 | 0.04 | 0.72 | 5.829 | 5.8655 | 5.757 | 17713 |
| 1737653400 | 5.726 | 0.01 | 0.22 | 5.749 | 5.791 | 5.7085 | 208 |
| 1737567000 | 5.7135 | 0.03 | 0.58 | 5.736 | 5.759 | 5.7025 | 174 |
| 1737480600 | 5.6805 | 0.08 | 1.39 | 5.616 | 5.6875 | 5.6135 | 50334 |
| 1737394200 | 5.6025 | -0.03 | -0.53 | 5.636 | 5.6475 | 5.598 | 4502 |
| 1737135000 | 5.6325 | -0.04 | -0.63 | 5.7 | 5.704 | 5.632 | 8318 |
| 1737048600 | 5.668 | 0.05 | 0.92 | 5.632 | 5.6715 | 5.63 | 36325 |
| 1736962200 | 5.6165 | 0.05 | 0.96 | 5.495 | 5.6815 | 5.495 | 2834 |
| 1736875800 | 5.563 | -0.07 | -1.18 | 5.555 | 5.564 | 5.555 | 6578 |
| 1736789400 | 5.6295 | -0.06 | -1.02 | 5.643 | 5.643 | 5.625 | 2225 |
| 1736530200 | 5.6875 | -0.01 | -0.12 | 5.643 | 5.7595 | 5.643 | 19234 |
| 1736443800 | 5.6945 | 0.08 | 1.49 | 5.694 | 5.7025 | 5.6895 | 7983 |
| 1736357400 | 5.611 | 0.07 | 1.30 | 5.593 | 5.6255 | 5.5735 | 24235 |
| 1736271000 | 5.539 | 0.03 | 0.47 | 5.5039999 | 5.5485 | 5.4935 | 4171 |
| 1736184600 | 5.513 | -0 | -0.06 | 5.474 | 5.5785 | 5.474 | 48014 |
| 1735925400 | 5.5165 | -0.02 | -0.40 | 5.5165 | 5.5165 | 5.5165 | 414 |
| 1735839000 | 5.5385 | 0.06 | 1.01 | 5.496 | 5.5525 | 5.48 | 155 |
| 1735666200 | 5.483 | 0.02 | 0.43 | 5.422 | 5.4865 | 5.422 | 290 |
| 1735579800 | 5.4595 | -0.02 | -0.37 | 5.495 | 5.495 | 5.4305 | 106508 |
| 1735320600 | 5.48 | 0.01 | 0.13 | 5.503 | 5.51 | 5.464 | 73022 |
| 1735061400 | 5.473 | 0.01 | 0.22 | 5.505 | 5.505 | 5.473 | 14766 |
| 1734975000 | 5.461 | 0.1 | 1.86 | 5.48 | 5.48 | 5.438 | 9860 |
| 1734715800 | 5.3615 | -0.21 | -3.76 | 5.591 | 5.592 | 5.2105 | 309351 |
| 1734629400 | 5.571 | -0.1 | -1.78 | 5.571 | 5.571 | 5.571 | 6142 |
| 1734543000 | 5.672 | -0.01 | -0.22 | 5.7009999 | 5.7055 | 5.656 | 10596 |
| 1734456600 | 5.6845 | -0 | -0.06 | 5.636 | 5.705 | 5.6224999 | 8307 |
| 1734370200 | 5.688 | 0.04 | 0.75 | 5.687 | 5.6935 | 5.6865 | 7672 |
| 1734111000 | 5.6455 | -0.07 | -1.24 | 5.6455 | 5.6455 | 5.6455 | 7115 |
| 1734024600 | 5.7165 | 0 | 0.01 | 5.725 | 5.742 | 5.712 | 6972 |
| 1733938200 | 5.716 | 0 | 0.06 | 5.716 | 5.716 | 5.716 | 647 |
| 1733851800 | 5.7125 | -0.05 | -0.86 | 5.782 | 5.7939999 | 5.7125 | 17544 |
| 1733765400 | 5.7619999 | -0.01 | -0.14 | 5.785 | 5.797 | 5.7394999 | 2478 |
| 1733506200 | 5.7699999 | 0.05 | 0.81 | 5.746 | 5.7775 | 5.729 | 41219 |
| 1733419800 | 5.7234999 | -0 | -0.02 | 5.7 | 5.7245 | 5.6895 | 83932 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
