Top KingWin【WAI】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.37

買値

0.37

売値

0.3837

出来高

439,188

0.33 日の範囲 0.4139

0.24 52 週間の範囲 0.80

前日終値

0.38

始値

0.3986

時刻

599

0.37

最終取引時間

05:12:27

平均取引量 (3 か月)

4,025,513

財務取引量

US$ 169,744

VWAP

0.386494

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Top KingWin Limited Announces $2,500,000 Convertible Promissory Note Private Placement

Shenzhen, China, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Top KingWin Limited (“Top KingWin” or the “Company”) (Nasdaq: WAI) today announced that on November 25, 2024, it entered into a securities...

Top Kingwin Ltd's Subsidiary, Guji Technology, Achieves RMB 2Million in Revenue for October 2024

GuangZhou, China, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Top Kingwin Ltd (NASDAQ: WAI) is pleased to announce that its subsidiary, Guji Technology (Shenzhen) Co., Ltd., has achieved a significant...

Form F-3 - Registration statement by foreign private issuers

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.071	-16.0997732426	0.441	0.5296	0.33	1861191	0.4752534	CS
4	-0.146	-28.2945736434	0.516	0.8	0.24	6934148	0.45055009	CS
12	-0.011	-2.88713910761	0.381	0.8	0.24	4025513	0.45118073	CS
26	-0.011	-2.88713910761	0.381	0.8	0.24	4025513	0.45118073	CS
52	-0.011	-2.88713910761	0.381	0.8	0.24	4025513	0.45118073	CS
156	-0.011	-2.88713910761	0.381	0.8	0.24	4025513	0.45118073	CS
260	-0.011	-2.88713910761	0.381	0.8	0.24	4025513	0.45118073	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 2.96 (181.90%)	90.73M
LIFWMSP Recovery Inc	US$ 3.939 (147.74%)	14.51M
GXAIGaxos ai Inc	US$ 2.5815 (81.80%)	138.57M
SBETSharpLink Gaming Inc	US$ 0.91894 (75.37%)	25.45M
SMXSMX Security Matters Public Company	US$ 0.5014 (68.59%)	419.48M
ORISOriental Rise Holdings Ltd	US$ 3.343 (-94.03%)	22.55M
LICNLichen China Limited	US$ 0.435 (-79.48%)	172.47M
MYNAMynaric AG	US$ 0.49 (-65.25%)	3.16M
CEROCERo Therapeutics Holdings Inc	US$ 0.1149 (-40.00%)	31.78M
BJDXBluejay Diagnostics Inc	US$ 4.06 (-34.52%)	381.96k
SMXSMX Security Matters Public Company	US$ 0.5014 (68.59%)	419.48M
SOUNSoundHound AI Inc	US$ 14.73 (10.50%)	190.13M
LICNLichen China Limited	US$ 0.435 (-79.48%)	172.47M
SVMHSRIVARU Holding Ltd	US$ 0.0302 (-13.71%)	140.16M
NVDANVIDIA Corporation	US$ 141.975 (-2.13%)	139.92M