ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishs � Usht Bnd

Ishs � Usht Bnd (ERNS)

102.05
-0.04
(-0.04%)
終了 10月2日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
102.05
買値
102.05
売値
102.09
出来高
58,982
101.90 日の範囲 102.16
0.00 52 週間の範囲 0.00
前日終値
102.09
始値
101.90
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 6,020,287
VWAP
102.0699

ERNS 最新ニュース

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 01 October 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 102.018983 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 30 September 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 102.013686 NUMBER OF...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 27 September 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 101.999864 NUMBER OF...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 26 September 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 101.95138 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 25 September 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 101.9576 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 24 September 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 101.933722 NUMBER OF...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 23 September 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 101.915923 NUMBER OF...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 20 September 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 101.909741 NUMBER OF...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 19 September 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 101.870201 NUMBER OF...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 18 September 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 101.865849 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 0.6251
(78.60%)
8.5M
HWHHWH International Inc
US$ 1.41
(45.01%)
1.84M
TGLTreasure Global Inc
US$ 1.70
(41.67%)
2.36M
CDIOCardio Diagnostics Holdings Inc
US$ 0.2497
(20.35%)
543.75k
MODVModivCare Inc
US$ 17.397
(20.15%)
28.68k
LVLULulus Fashion Lounge Holdings Inc
US$ 1.30
(-19.25%)
3k
PAVSParanovus Entertainment Technology Ltd
US$ 0.8051
(-13.24%)
288.08k
JGAurora Mobile Ltd
US$ 6.02
(-10.42%)
401
ADTXAditxt Inc
US$ 0.10
(-9.99%)
1.76M
SLESuper League Enterprise Inc
US$ 0.6818
(-8.97%)
3.02k
ICCTiCoreConnect Inc
US$ 0.6251
(78.60%)
8.5M
NVDANVIDIA Corporation
US$ 116.14
(-0.74%)
8.24M
VCIGVCI Global Ltd
US$ 0.154
(-5.41%)
8.09M
ELABElevai Labs Inc
US$ 0.0864
(4.73%)
5.55M
MLGOMicroAlgo Inc
US$ 0.2727
(7.36%)
5.26M

最近閲覧した銘柄

Delayed Upgrade Clock