Ishs � Usht Bnd【ERNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	101.14	0	0.00	101.46	101.46	101.085	37746
1737739800	101.14	-0.02	-0.01	101.16	101.185	101.125	167063
1737653400	101.155	0.05	0.05	101.13	101.16	101.075	62813
1737567000	101.105	-0.03	-0.02	101.15	101.15	101.09	715151
1737480600	101.13	0.07	0.07	101	101.13	101	76012
1737394200	101.06	0.06	0.06	101.1	101.1	100.965	87128
1737135000	101	0.01	0.01	101.16	101.16	100.97	27072
1737048600	100.99	0.08	0.08	100.88	101.035	100.88	125162
1736962200	100.91	0.02	0.01	100.82	101.005	100.82	26694
1736875800	100.895	0.05	0.05	100.86	101.015	100.84	57902
1736789400	100.84	-0.06	-0.06	100.89	100.92	100.84	38018
1736530200	100.9	0.04	0.03	101.18	101.18	100.85	31475
1736443800	100.865	0.03	0.03	100.83	101.005	100.825	19581
1736357400	100.83	0	0.00	100.9	100.96	100.77	41599
1736271000	100.825	-0.03	-0.02	100.83	100.865	100.76	19486
1736184600	100.85	0.03	0.03	100.85	100.875	100.755	28017
1735925400	100.82	0.01	0.01	100.9	100.9	100.77	23064
1735839000	100.805	0	0.00	100.9	100.9	100.765	26306
1735666200	100.805	-0.05	-0.04	100.78	100.805	100.74	7597
1735579800	100.85	0.11	0.11	101	101	100.665	19769
1735320600	100.74	0.03	0.03	101.03	101.03	100.65	29523
1735061400	100.705	0.03	0.03	100.72	100.73	100.655	45726
1734975000	100.675	0.03	0.03	100.85	100.85	100.635	23129
1734715800	100.64	0.11	0.11	100.7	100.985	100.54	52619
1734629400	100.525	-0.08	-0.07	100.57	100.635	100.48	42445
1734543000	100.6	0.09	0.09	100.58	100.68	100.48	57248
1734456600	100.51	-0.04	-0.04	100.49	100.67	100.485	29316
1734370200	100.55	0.02	0.02	100.54	100.83	100.49	117089
1734111000	100.525	0.07	0.06	100.49	100.53	100.47	30327
1734024600	100.46	-2.61	-2.53	100	100.49	100	114968
1733938200	103.07	0.08	0.08	102.99	103.205	102.705	67101
1733851800	102.99	-0.01	-0.01	102.71	103.06	102.71	48291
1733765400	103	0.03	0.03	102.89	103.07	102.875	31597
1733506200	102.97	-0.03	-0.03	103.3	103.3	102.965	31789
1733419800	103	0.09	0.09	103	103.025	102.93	97849
1733333400	102.91	0	0.00	103	103	102.885	31669
1733247000	102.91	0.08	0.08	103	103	102.795	19117
1733160600	102.83	-0.07	-0.07	103	103	102.8	82762
1732901400	102.9	0	0.00	102.26	102.97	102.26	25125
1732815000	102.9	0.04	0.04	103	103	102.785	9268
1732728600	102.86	-0.01	-0.01	102.85	102.9	102.825	23060
1732642200	102.87	0.02	0.01	102.83	102.915	102.825	21691
1732555800	102.855	-0.05	-0.04	102.99	102.99	102.84	33107
1732296600	102.9	0.06	0.06	102.86	102.91	102.815	36917
1732210200	102.84	0.07	0.07	102.77	102.88	102.525	21315
1732123800	102.77	0	0.00	102.73	102.79	102.71	45357
1732037400	102.765	0.01	0.01	102.85	102.85	102.735	65336
1731951000	102.755	0.04	0.04	102.41	102.79	102.41	17958
1731691800	102.715	0.01	0.00	102.88	102.88	102.55	395762
1731605400	102.71	0.05	0.05	102.67	102.73	102.575	12612
1731519000	102.66	0.04	0.04	102.79	102.79	102.625	9947
1731432600	102.62	0.02	0.01	102.8	102.8	102.62	20279
1731346200	102.605	-0.02	-0.01	102.83	102.83	102.595	12686
1731087000	102.62	0.02	0.02	102.6	102.65	102.585	30485
1731000600	102.6	0.08	0.08	102.5	102.62	102.5	30814
1730914200	102.52	-0.03	-0.03	102.55	102.635	102.445	44485
1730827800	102.55	0.1	0.10	102.65	102.65	102.3	10654
1730741400	102.45	-0.1	-0.10	102.62	102.62	102.45	37947
1730482200	102.55	0.06	0.06	102.51	102.565	102.385	18606
1730395800	102.485	0.03	0.02	102.62	102.62	102.45	19028
1730309400	102.46	-0.04	-0.03	102.55	102.55	102.405	15349
1730223000	102.495	0.06	0.05	102.65	102.65	102.44	38683
1730136600	102.44	-0.01	-0.01	102.43	102.62	102.425	45101