iShares EURO Ultrashort Bond UCITS ETF【ERNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	100.635	0.02	0.01	100.65	100.66	100.605	41759
1781800200	100.62	-0.96	-0.95	101	101	100.575	59079
1781713800	101.58	-0.02	-0.02	101.57	101.605	101.505	51108
1781627400	101.6	-0.03	-0.02	101.64	101.64	101.57	91542
1781541000	101.625	0.02	0.02	101.56	101.76	101.545	59440
1781281800	101.605	0.06	0.05	101.55	101.625	101.55	29683
1781195400	101.55	0.02	0.02	101.5	101.595	101.5	45276
1781109000	101.525	0.01	0.00	101.55	101.55	101.505	15285
1781022600	101.52	0.03	0.03	101.54	101.54	101.485	26898
1780936200	101.485	-0.03	-0.03	101.47	101.525	101.455	59987
1780677000	101.515	0.06	0.06	101.47	101.515	101.47	30759
1780590600	101.45	-0.01	-0.01	101.42	101.465	101.39	47825
1780504200	101.46	0.02	0.02	101.4	101.46	101.385	21283
1780417800	101.44	0.05	0.04	101.45	101.465	101.39	33564
1780331400	101.395	0	0.00	101.4	101.435	101.095	56168
1780072200	101.395	0.02	0.01	101.42	101.515	101.34	72202
1779985800	101.38	-0.01	-0.00	101.4	101.405	101.355	32512
1779899400	101.385	0.03	0.03	101.37	101.39	101.34	50306
1779813000	101.355	-0.03	-0.02	101.36	101.51	101.315	58801
1779467400	101.38	0.06	0.06	101.33	101.44	101.285	45406
1779381000	101.315	0.02	0.02	101.31	101.38	101.285	19972
1779294600	101.29	0.04	0.03	101.27	101.315	101.235	19421
1779208200	101.255	0.05	0.05	101.15	101.285	101.125	47699
1779121800	101.205	0.02	0.02	101.2	101.285	101.165	27257
1778862600	101.185	-0.03	-0.03	101.24	101.28	101.095	73155
1778776200	101.215	0.08	0.07	101.2	101.24	101.16	31736
1778689800	101.14	-0.02	-0.02	101.15	101.195	101.105	74179
1778603400	101.16	0.02	0.02	101.12	101.175	101.115	47083
1778517000	101.135	-0.01	-0.00	101.15	101.17	101.065	40168
1778257800	101.14	0.06	0.06	101.15	101.15	101.035	90173
1778171400	101.075	0	0.00	101.04	101.115	101.04	61171
1778085000	101.075	0.02	0.01	101.1	101.125	101.025	38617
1777998600	101.06	0.02	0.02	101.08	101.12	100.995	77785
1777653000	101.04	0.03	0.02	100.99	101.105	100.97	68089
1777566600	101.015	0.05	0.05	101.12	101.12	100.96	25170
1777480200	100.965	-0.02	-0.01	100.93	101.01	100.93	26260
1777393800	100.98	0.05	0.04	100.95	101.03	100.935	58495
1777307400	100.935	-0.06	-0.05	101	101.01	100.92	75378
1777048200	100.99	0.06	0.06	100.98	101.005	100.92	62668
1776961800	100.93	0.02	0.01	100.96	100.96	100.89	41874
1776875400	100.915	-0.02	-0.02	100.97	100.97	100.885	31998
1776789000	100.935	0	0.00	100.94	100.955	100.905	40508
1776702600	100.935	0.03	0.03	100.91	100.965	100.79	54150
1776443400	100.905	0	0.00	100.93	100.95	100.855	46060
1776357000	100.905	0.05	0.05	100.9	100.905	100.835	45595
1776270600	100.855	0.04	0.04	100.83	100.875	100.785	59729
1776184200	100.815	0.04	0.04	100.87	100.87	100.755	95332
1776097800	100.775	-0.03	-0.03	100.85	100.85	100.685	53186
1775838600	100.805	0.08	0.08	100.8	100.835	100.76	93479
1775752200	100.725	0.04	0.04	100.67	100.745	100.67	312747
1775665800	100.685	0.07	0.07	100.63	100.715	100.6	114563
1775579400	100.615	-0.07	-0.07	100.79	100.79	100.58	123196
1775147400	100.685	0.04	0.04	100.66	100.72	100.595	51780
1775061000	100.645	0.08	0.07	100.6	100.655	100.575	217110
1774974600	100.57	0.01	0.01	100.58	100.6	100.535	52207
1774888200	100.56	0.04	0.04	100.61	100.61	100.47	62844
1774632600	100.52	-0.01	-0.01	100.53	100.595	100.485	270829
1774546200	100.53	0.06	0.06	100.64	100.695	100.51	43870
1774459800	100.47	-0.07	-0.07	100.53	100.78	100.43	43358
1774373400	100.54	0.12	0.11	100.61	100.655	100.445	59047
1774287000	100.425	0.05	0.05	100.44	100.745	100.22	96668