ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
7.2945
-0.258
(-3.42%)
終了 11月1日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7.2945
買値
7.29
売値
7.299
出来高
15,408
7.268 日の範囲 7.4895
0.00 52 週間の範囲 0.00
前日終値
7.5525
始値
7.473
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 114,261
VWAP
7.4157

ECAR 最新ニュース

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 31 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 7.540275...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 30 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 7.684298...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 29 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 7.679209...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 28 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 7.592632...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 25 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 7.518942...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 24 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 7.424324...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 23 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 7.447424...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 22 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 7.443303...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 21 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV USD 7.514803...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 18 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV USD 7.427967...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STECSantech Holdings Limited
US$ 1.73
(103.53%)
42.61M
ROOTRoot Inc
US$ 68.40
(68.93%)
13.47M
HPAIHelport AI Ltd
US$ 6.08
(42.39%)
286.46k
AMIXAutonomix Medical Inc
US$ 14.5799
(42.38%)
8.4M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.81M
MDJHMDJM Ltd
US$ 0.2451
(-59.32%)
6.98M
EQEquillium Inc
US$ 0.859219
(-37.74%)
1.71M
ICCTiCoreConnect Inc
US$ 0.1521
(-37.41%)
1.08M
ELABElevai Labs Inc
US$ 0.0591
(-36.38%)
54.26M
VCNXVaccinex Inc
US$ 2.76
(-31.51%)
454.16k
NVDANVIDIA Corporation
US$ 132.76
(-4.72%)
270.31M
LUXHLuxUrban Hotels Inc
US$ 0.0404
(13.80%)
228.51M
SQQQProShares UltraPro Short QQQ
US$ 7.60
(7.65%)
212.14M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.81M
BFRIBiofrontera Inc
US$ 1.2203
(30.67%)
132.84M

最近閲覧した銘柄

Delayed Upgrade Clock