iShares Electric Vehicles and Driving Technology UCITS ETF【ECAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	13.457	-0.01	-0.04	13.496	13.565	13.211	56881
1782491400	13.462	-0.24	-1.78	13.474	13.567	13.33	64765
1782405000	13.706	0	0.04	13.868	13.97	13.54	85873
1782318600	13.701	-0.08	-0.58	13.846	13.856	13.606	42260
1782232200	13.781	-0.94	-6.37	14.07	14.081	13.779	89682
1782145800	14.719	0.13	0.90	14.544	14.817	14.517	39681
1781886600	14.587	0.11	0.79	14.55	14.612	14.51	33685
1781800200	14.473	0.16	1.08	14.34	14.526	14.246	42189
1781713800	14.318	-0.11	-0.77	14.362	14.373	14.171	41466
1781627400	14.429	-0.26	-1.77	14.68	14.689	14.403	29383
1781541000	14.689	0.48	3.40	14.57	14.768	14.548	37597
1781281800	14.206	0.59	4.35	13.87	14.219	13.779	157808
1781195400	13.614	0.11	0.79	13.48	13.757	13.411	135816
1781109000	13.507	-0.29	-2.09	13.72	13.846	13.419	187006
1781022600	13.796	-0.3	-2.13	14.382	14.488	13.792	94125
1780936200	14.096	0.06	0.40	13.72	14.165	13.627	43093
1780677000	14.04	-0.82	-5.52	14.558	14.603	14.031	167838
1780590600	14.861	-0.29	-1.93	15.088	15.105	14.601	238839
1780504200	15.153	0.06	0.41	15.16	15.19	14.973	81760
1780417800	15.091	0.28	1.88	14.71	15.096	14.665	837034
1780331400	14.812	-0.26	-1.73	14.974	14.98	14.595	72942
1780072200	15.072	0.19	1.26	15.088	15.21	14.967	44018
1779985800	14.884	0.42	2.90	14.494	14.89	14.479	32867
1779899400	14.465	0.03	0.19	14.58	14.828	14.405	78300
1779813000	14.437	0.74	5.43	14.28	14.511	14.223	78301
1779467400	13.693	0.66	5.05	13.39	13.697	13.363	87515
1779381000	13.035	0.2	1.55	13.07	13.203	12.988	445769
1779294600	12.836	0.5	4.07	12.452	12.939	12.452	91683
1779208200	12.334	-0.36	-2.84	12.618	12.618	12.169	47300
1779121800	12.694	-0.27	-2.10	12.756	13.005	12.685	116108
1778862600	12.966	-0.45	-3.33	13.128	13.128	12.834	93590
1778776200	13.412	0.11	0.86	13.344	13.42	13.267	122629
1778689800	13.298	0.57	4.51	13.132	13.311	13.076	89103
1778603400	12.724	-0.54	-4.07	13.078	13.097	12.716	91065
1778517000	13.264	0.21	1.59	13.106	13.27	13.088	62655
1778257800	13.056	0.22	1.75	12.694	13.068	12.694	125149
1778171400	12.832	0.08	0.61	12.888	12.976	12.786	52957
1778085000	12.754	0.37	2.98	12.548	12.848	12.51	42386
1777998600	12.385	0.09	0.75	12.15	12.392	12.15	418550
1777653000	12.293	0.1	0.85	12.24	12.334	12.233	47031
1777566600	12.189	0.36	3.04	11.884	12.192	11.884	120980
1777480200	11.829	0.26	2.26	11.862	11.897	11.786	148894
1777393800	11.568	-0.1	-0.89	11.736	11.773	11.515	110748
1777307400	11.672	-0.13	-1.12	11.83	11.907	11.657	229945
1777048200	11.804	0.15	1.31	11.608	11.824	11.606	27799
1776961800	11.651	0.1	0.83	11.476	11.653	11.447	55103
1776875400	11.555	0.15	1.36	11.524	11.565	11.49	92436
1776789000	11.4	0.14	1.27	11.46	11.507	11.357	96426
1776702600	11.257	-0.05	-0.42	11.214	11.273	11.141	16386
1776443400	11.305	0.41	3.80	10.926	11.346	10.926	39948
1776357000	10.891	0.2	1.84	10.85	10.907	10.766	52718
1776270600	10.694	0.02	0.21	10.644	10.7	10.595	48863
1776184200	10.672	0.29	2.78	10.526	10.676	10.52	42620
1776097800	10.383	-0.08	-0.74	10.346	10.401	10.288	19947
1775838600	10.46	0.29	2.88	10.334	10.491	10.296	55613
1775752200	10.167	-0.1	-0.98	10.182	10.205	10.101	18423
1775665800	10.268	0.74	7.76	10.182	10.334	10.182	171680
1775579400	9.5285	-0.07	-0.71	9.698	9.722	9.474	288144
1775147400	9.5965	-0.16	-1.59	9.482	9.6715	9.353	22284
1775061000	9.7515	0.44	4.71	9.686	9.775	9.6015	108512
1774974600	9.313	0.04	0.40	9.188	9.3565	9.1275	114371
1774888200	9.276	-0.09	-0.91	9.321	9.49	9.2395	26758