iShares Electric Vehicles and Driving Technology UCITS ETF【ECAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	14.096	0.06	0.40	13.72	14.165	13.627	43093
1780677000	14.04	-0.82	-5.52	14.558	14.603	14.031	167838
1780590600	14.861	-0.29	-1.93	15.088	15.105	14.601	238839
1780504200	15.153	0.06	0.41	15.16	15.19	14.973	81760
1780417800	15.091	0.28	1.88	14.71	15.096	14.665	837034
1780331400	14.812	-0.26	-1.73	14.974	14.98	14.595	72942
1780072200	15.072	0.19	1.26	15.088	15.21	14.967	44018
1779985800	14.884	0.42	2.90	14.494	14.89	14.479	32867
1779899400	14.465	0.03	0.19	14.58	14.828	14.405	78300
1779813000	14.437	0.74	5.43	14.28	14.511	14.223	78301
1779467400	13.693	0.66	5.05	13.39	13.697	13.363	87515
1779381000	13.035	0.2	1.55	13.07	13.203	12.988	445769
1779294600	12.836	0.5	4.07	12.452	12.939	12.452	91683
1779208200	12.334	-0.36	-2.84	12.618	12.618	12.169	47300
1779121800	12.694	-0.27	-2.10	12.756	13.005	12.685	116108
1778862600	12.966	-0.45	-3.33	13.128	13.128	12.834	93590
1778776200	13.412	0.11	0.86	13.344	13.42	13.267	122629
1778689800	13.298	0.57	4.51	13.132	13.311	13.076	89103
1778603400	12.724	-0.54	-4.07	13.078	13.097	12.716	91065
1778517000	13.264	0.21	1.59	13.106	13.27	13.088	62655
1778257800	13.056	0.22	1.75	12.694	13.068	12.694	125149
1778171400	12.832	0.08	0.61	12.888	12.976	12.786	52957
1778085000	12.754	0.37	2.98	12.548	12.848	12.51	42386
1777998600	12.385	0.09	0.75	12.15	12.392	12.15	418550
1777653000	12.293	0.1	0.85	12.24	12.334	12.233	47031
1777566600	12.189	0.36	3.04	11.884	12.192	11.884	120980
1777480200	11.829	0.26	2.26	11.862	11.897	11.786	148894
1777393800	11.568	-0.1	-0.89	11.736	11.773	11.515	110748
1777307400	11.672	-0.13	-1.12	11.83	11.907	11.657	229945
1777048200	11.804	0.15	1.31	11.608	11.824	11.606	27799
1776961800	11.651	0.1	0.83	11.476	11.653	11.447	55103
1776875400	11.555	0.15	1.36	11.524	11.565	11.49	92436
1776789000	11.4	0.14	1.27	11.46	11.507	11.357	96426
1776702600	11.257	-0.05	-0.42	11.214	11.273	11.141	16386
1776443400	11.305	0.41	3.80	10.926	11.346	10.926	39948
1776357000	10.891	0.2	1.84	10.85	10.907	10.766	52718
1776270600	10.694	0.02	0.21	10.644	10.7	10.595	48863
1776184200	10.672	0.29	2.78	10.526	10.676	10.52	42620
1776097800	10.383	-0.08	-0.74	10.346	10.401	10.288	19947
1775838600	10.46	0.29	2.88	10.334	10.491	10.296	55613
1775752200	10.167	-0.1	-0.98	10.182	10.205	10.101	18423
1775665800	10.268	0.74	7.76	10.182	10.334	10.182	171680
1775579400	9.5285	-0.07	-0.71	9.698	9.722	9.474	288144
1775147400	9.5965	-0.16	-1.59	9.482	9.6715	9.353	22284
1775061000	9.7515	0.44	4.71	9.686	9.775	9.6015	108512
1774974600	9.313	0.04	0.40	9.188	9.3565	9.1275	114371
1774888200	9.276	-0.09	-0.91	9.321	9.49	9.2395	26758
1774632600	9.3615	-0.18	-1.92	9.504	9.56	9.309	135769
1774546200	9.545	-0.22	-2.26	9.707	9.707	9.539	229389
1774459800	9.7655	0.22	2.29	9.703	9.824	9.694	32121
1774373400	9.547	0.11	1.11	9.5269999	9.5905	9.3755	25822
1774287000	9.442	0.08	0.88	9.1039999	9.6489999	9.0605	76096
1774027800	9.36	-0.09	-0.99	9.569	9.584	9.3394999	101906
1773941400	9.454	-0.08	-0.86	9.535	9.535	9.321	26756
1773855000	9.536	-0.12	-1.24	9.694	9.75	9.536	22333
1773768600	9.656	0.11	1.18	9.645	9.7695	9.557	57772
1773682200	9.543	0.15	1.58	9.522	9.6015	9.4125	64595
1773423000	9.3945	-0.2	-2.04	9.426	9.598	9.3715	41984
1773336600	9.59	-0.12	-1.27	9.645	9.7195	9.4555	95853
1773250200	9.7129999	-0.03	-0.30	9.7289999	9.8355	9.6685	53065
1773163800	9.742	0.4	4.23	9.658	9.791	9.582	105638
1773077400	9.347	-0.08	-0.86	9.153	9.3859999	9.129	107412