Is Evdt Ua【ECAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	7.05	0.01	0.15	7.012	7.0565	6.9215	3416
1743525000	7.0395	0.15	2.17	6.962	7.0485	6.909	65903
1743438600	6.89	-0.17	-2.35	7.001	7.001	6.819	14312
1743183000	7.056	-0.26	-3.60	7.223	7.223	7.0515	10856
1743096600	7.3195	-0.1	-1.32	7.336	7.366	7.2475	8538
1743010200	7.4175	-0.11	-1.46	7.588	7.588	7.4105	69101
1742923800	7.5275	0.01	0.07	7.493	7.544	7.4485	53876
1742837400	7.522	0.17	2.36	7.464	7.54	7.4445	29052
1742578200	7.3485	-0.07	-0.90	7.399	7.399	7.276	1483
1742491800	7.4155	-0.11	-1.47	7.504	7.5425	7.3825	11403
1742405400	7.526	0.04	0.51	7.438	7.5385	7.438	157054
1742319000	7.488	0.04	0.48	7.565	7.5775	7.4435	21790
1742232600	7.452	0.03	0.46	7.395	7.487	7.395	24513
1741973400	7.418	0.06	0.79	7.339	7.4375	7.3385	42844
1741887000	7.3595	-0.13	-1.72	7.397	7.486	7.2515	4090
1741800600	7.4885	0.16	2.15	7.382	7.497	7.244	45846
1741714200	7.331	-0.11	-1.47	7.383	7.496	7.3025	165184
1741627800	7.44	-0.04	-0.51	7.506	7.555	7.3845	68017
1741368600	7.478	-0.09	-1.18	7.504	7.5555	7.304	30136
1741282200	7.567	0.16	2.11	7.545	7.576	7.4625	21634
1741195800	7.4105	0.23	3.14	7.384	7.467	7.384	364687
1741109400	7.185	-0.35	-4.64	7.335	7.3455	7.123	104187
1741023000	7.535	0.04	0.59	7.5	7.591	7.483	12214
1740763800	7.4905	-0.19	-2.45	7.433	7.5275	7.3765	18369
1740677400	7.6785	-0.14	-1.78	7.816	7.8275	7.624	13707
1740591000	7.818	0.15	1.92	7.797	7.825	7.749	9864
1740504600	7.671	-0.1	-1.26	7.703	7.799	7.6645	47925
1740418200	7.769	-0.13	-1.64	7.853	7.8685	7.698	31607
1740159000	7.8985	0.07	0.93	7.918	7.972	7.886	13054
1740072600	7.826	0.01	0.14	7.886	7.9545	7.826	66015
1739986200	7.815	-0.01	-0.07	7.885	7.891	7.8115	6509
1739899800	7.8205	0.04	0.53	7.764	7.8275	7.764	26350
1739813400	7.779	0.04	0.51	7.768	7.7855	7.7635	23698
1739554200	7.7395	0.06	0.81	7.7	7.772	7.693	91143
1739467800	7.6775	0.23	3.08	7.502	7.6805	7.4955	28672
1739381400	7.448	-0.06	-0.75	7.464	7.5165	7.3955	19266
1739295000	7.504	-0.04	-0.58	7.455	7.516	7.45	92065
1739208600	7.548	0.01	0.20	7.516	7.576	7.516	52087
1738949400	7.533	-0.04	-0.50	7.614	7.65	7.5205	37735
1738863000	7.571	0.09	1.22	7.53	7.5855	7.516	13557
1738776600	7.48	-0.04	-0.51	7.455	7.4935	7.4395	25902
1738690200	7.518	0.14	1.95	7.384	7.52	7.384	191834
1738603800	7.374	-0.32	-4.21	7.309	7.41	7.2355	29552
1738344600	7.698	0.07	0.90	7.677	7.7085	7.632	34882
1738258200	7.629	0	0.05	7.651	7.7045	7.608	162138
1738171800	7.625	0.06	0.85	7.696	7.714	7.6205	56185
1738085400	7.5605	-0.11	-1.49	7.679	7.679	7.547	24239
1737999000	7.675	-0.21	-2.68	7.647	7.756	7.5965	23108
1737739800	7.8865	0.07	0.93	7.836	7.906	7.836	19909
1737653400	7.814	-0.04	-0.47	7.793	7.814	7.766	162171
1737567000	7.851	0.08	1.02	7.792	7.8855	7.792	8805
1737480600	7.7715	-0.05	-0.63	7.753	7.813	7.705	39333
1737394200	7.821	0.09	1.22	7.718	7.8525	7.7	37322
1737135000	7.7265	0.13	1.77	7.588	7.738	7.588	12129
1737048600	7.592	0.03	0.37	7.68	7.68	7.567	33879
1736962200	7.564	0.12	1.62	7.401	7.596	7.401	133905
1736875800	7.4435	0.16	2.20	7.476	7.536	7.436	104021
1736789400	7.2835	-0.08	-1.04	7.312	7.3215	7.2385	11048
1736530200	7.36	-0.12	-1.57	7.45	7.5035	7.36	13172
1736443800	7.4775	-0.05	-0.71	7.429	7.498	7.429	13061
1736357400	7.531	-0.17	-2.26	7.641	7.658	7.5095	120744
1736271000	7.705	-0.05	-0.67	7.76	7.817	7.6655	15024
1736184600	7.757	0.24	3.16	7.615	7.782	7.6075	49852
1735925400	7.5195	0.1	1.31	7.441	7.5195	7.4195	129082