ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
$ Tybd 20 �hg D

$ Tybd 20 �hg D (DTLE)

3.203
0.011
(0.34%)
終了 10月19日 12:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3.203
買値
3.1945
売値
3.1985
出来高
450,760
3.1668 日の範囲 3.1983
0.00 52 週間の範囲 0.00
前日終値
3.192
始値
3.1735
最終取引時間
平均取引量 (3 か月)
-
財務取引量
1,433,868 €
VWAP
3.181

DTLE 最新ニュース

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 18 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV EUR 3.183961 NUMBER...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 17 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 16-Oct-24 NAV PER SHARE: Official NAV EUR 3.234423 NUMBER...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 16 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 15-Oct-24 NAV PER SHARE: Official NAV EUR 3.223006 NUMBER...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 15 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 14-Oct-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 14 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 11-Oct-24 NAV PER SHARE: Official NAV EUR 3.180336 NUMBER...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 11 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV EUR 3.19165 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 10 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV EUR 3.206516 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 09 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV EUR 3.225782 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 08 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV EUR 3.221915 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 07 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV EUR 3.243409 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRUGBright Minds Biosciences Inc
US$ 57.0207
(162.77%)
20.37M
PEGYPineapple Energy Inc
US$ 8.48
(53.90%)
30.31M
HEPSD Market Electronic Services and Trading
US$ 3.365
(52.95%)
37.69M
LTBRLightbridge Corporation
US$ 6.36
(42.92%)
2.41M
TVGNTevogen Bio Holdings Inc
US$ 1.8601
(34.79%)
94.22M
NKGNNKGen Biotech Inc
US$ 0.4684
(-33.09%)
3.94M
VEVVicinity Motor Corporation
US$ 0.0468
(-30.97%)
24.97M
ORGSOrgenesis Inc
US$ 2.35
(-27.42%)
379.81k
NUZENuZee Inc
US$ 1.6906
(-26.50%)
33.74M
CETXCemtrex Inc
US$ 0.302723
(-26.17%)
17.58M
JTAIJet AI Inc
US$ 0.1024
(5.68%)
319.12M
NVDANVIDIA Corporation
US$ 138.2791
(0.99%)
124.19M
TVGNTevogen Bio Holdings Inc
US$ 1.8601
(34.79%)
94.22M
SQQQProShares UltraPro Short QQQ
US$ 7.1302
(-1.79%)
83.73M
CDTConduit Pharmaceuticals Inc
US$ 0.1144
(12.71%)
59.7M

最近閲覧した銘柄

Delayed Upgrade Clock