出来高 | 19,212 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4,480.00 | 安値 高値 |
|||||
今日の安値 | 4,460.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cranswick Plc | CWK | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4,480.00 | 4,460.00 | 4,480.00 | 4,460.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
181 | 19,212 | 4,465.06p | 857,827p | - | 3,158.00 - 4,560.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:37:51 | O | 44 | 4,472.364p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Cranswick Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.41B | 53.90M | - | 2.6B | 113.1M | 2.10 | 21.28 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cranswick
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/03 | 17:42 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
2024/5/21 | 18:28 | Alliance News | ![]() |
2024/5/21 | 15:00 | RNS Regulatory News | Cranswick PLC Preliminary Results |
2024/5/16 | 01:22 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2024/5/02 | 17:26 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
2024/4/02 | 21:55 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
2024/4/02 | 21:54 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
2024/4/02 | 21:50 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
2024/3/27 | 18:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2024/3/21 | 22:57 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2024/3/21 | 22:55 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2024/3/21 | 16:00 | RNS Regulatory News | Cranswick PLC Directorate Change |
チャート - Cranswick
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4,460.00 | 4,560.00 | 4,360.00 | 4,443.52 | 96,501 | 5.00 | 0.11% |
1ヶ月 | 4,425.00 | 4,560.00 | 4,205.00 | 4,376.22 | 98,978 | 40.00 | 0.90% |
3ヶ月 | 4,030.00 | 4,560.00 | 4,005.00 | 4,298.87 | 97,279 | 435.00 | 10.79% |
6ヶ月 | 3,944.00 | 4,560.00 | 3,728.00 | 4,143.26 | 89,519 | 521.00 | 13.21% |
1年 | 3,310.00 | 4,560.00 | 3,158.00 | 3,840.93 | 94,578 | 1,155.00 | 34.89% |
3年 | 4,016.00 | 4,560.00 | 2,548.00 | 3,479.83 | 99,468 | 449.00 | 11.18% |
5年 | 2,568.00 | 4,560.00 | 2,454.00 | 3,468.68 | 111,834 | 1,897.00 | 73.87% |