ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cranswick Plc

Cranswick Plc (CWK)

4,955.00
-5.00
(-0.10%)
終了 12月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-65-1.29482071713502050404925838324974.38663333DE
4-115-2.268244575945070515047901181994975.41496906DE
122555.425531914894700526046151238615013.12869136DE
2670516.58823529414250526042201154084802.93978154DE
52101925.88922764233936526037281042844495.2457803DE
156137138.25334821433584526025481025473688.36209324DE
260174354.26525529273212526025481124043651.49526783DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17341110004955-5-0.1049704990494551743
17340246004960-50-1.0049654985494058718
17339382005010450.9149555020495543626
1733851800496550.1049254980492575981
17337654004960-25-0.50498049854950102072
17335062004985-15-0.30502050404975138765
1733419800500000.00503050304970125539
17333334005000100.20492550204925271543
17332470004990-5-0.10500050504990189941
17331606004995350.71508050804960121641
1732901400496000.00488549704885103182
17328150004960-30-0.6049154960491572877
173272860049901102.2548854990486591628
17326422004880-190-3.75515051504790199312
17325558005070200.4051405140504082124
173229660050501052.1250105080494576787
17322102004945250.51490049454895101717
17321238004920-50-1.01497549904890215075
17320374004970-5-0.1050005000493095145
17319510004975-15-0.3049505000493585328
17316918004990-60-1.19507050704980154385
1731605400505000.0050405070504060381
17315190005050-60-1.1750905100500096983
1731432600511000.0051105110507056662
1731346200511000.0051305170509060204
17310870005110400.7951705170505072471
17310006005070200.4050805080504062380
17309142005050100.20506051204970152426
17308278005040-20-0.4050505090504075823
17307414005060-30-0.5951605160504050463
17304822005090200.39502050905020114336
17303958005070-120-2.31518051805030149090
17303094005190100.19504052305040124009
1730223000518000.0052005200513065139
17301366005180100.19526052605160300207
17298738005170300.58509051705090141946
17297874005140-30-0.58516052305140104380
17297010005170100.19516051705140222653
17296146005160100.1951605200512066524
17295282005150-40-0.7751705190514053252
17292690005190-10-0.1952005210515085867
17291826005200300.58514052405140108613
17290962005170801.57512051705090149335
17290098005090200.39507051405070153314
17289234005070100.2051605160502081654
1728664200506000.00505050605040176413
17285778005060-20-0.3951005100505061026
17284914005080200.40508051005050156046
17284050005060-10-0.2050905090502083817
17283186005070200.40506050905040241493
17280594005050-50-0.9850905110505080962
17279730005100500.9950705100505095436
17278866005050-40-0.79508050805010247975
17278002005090701.3950905100506081924
17277138005020-10-0.20503051105020255511
172745460050303156.68476550404755276728
17273682004715701.51473047304650152951
17272818004645-15-0.32475047504615197009
17271954004660-25-0.53470047004635157938
17271090004685350.7546504685463059913
17268498004650-80-1.69470047404635111034
17267634004730400.8547304730469533672
17266770004690-15-0.3247554755468545129
17265906004705250.5346204725462096578
17265042004680-20-0.4346604695465554568

最近閲覧した銘柄

Delayed Upgrade Clock