Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 5,611,692 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 260.80 | 安値 高値 |
|||||
| 今日の安値 | 251.80 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Convatec Group Plc | CTEC | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 9.40 | 3.77% | 258.80 | 00:35:21 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 252.60 | 251.80 | 260.80 | 258.80 | 249.40 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,472 | 5,611,692 | 257.80p | 14,466,953p | - | 195.10 - 295.20 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:37:05 | O | 136 | 257.80p | GBX |
| 業種 |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Convatec Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 5.32B | 2.05B | - | 2.14B | 130.3M | 0.06 | 40.79 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Convatec
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/30 | 19:47 | RNS Regulatory News | Convatec Group PLC Holding(s) in Company |
| 2024/4/26 | 18:31 | Alliance News |  IN THE KNOW: ConvaTec slips on wound care worries amid US.. |
| 2024/4/26 | 16:34 | RNS Regulatory News | Convatec Group PLC Holding(s) in Company |
| 2024/4/16 | 03:30 | PR Newswire (US) | Convatec launches new Esteem Body™ with Leak Defense™ |
| 2024/4/15 | 18:44 | RNS Regulatory News | Convatec Group PLC Posting of Annual Report and Notice of.. |
| 2024/3/13 | 01:00 | EQS Regulatory News | Convatec Group PLC: Director/ PDMR Shareholding |
| 2024/3/06 | 18:41 | Alliance News | TOP NEWS: ConvaTec reports profit boost as revenue growth.. |
| 2024/3/06 | 16:00 | RNS Regulatory News | ConvaTec Group PLC Annual Results |
| 2024/3/04 | 23:15 | Alliance News | EARNINGS PREVIEW: ConvaTec expects revenue boost as MedTech.. |
| 2023/11/14 | 18:11 | Alliance News | TOP NEWS: ConvaTec ups organic revenue expectations amid.. |
| 2023/11/14 | 16:00 | UK Regulatory | ConvaTec Group PLC Trading Update for ten months to 31.. |
| 2023/11/01 | 16:00 | UK Regulatory | ConvaTec Group PLC Total Voting Rights |
チャート - Convatec
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 267.80 | 268.40 | 244.40 | 253.46 | 11,292,889 | -9.00 | -3.36% |
| 1ヶ月 | 286.80 | 292.00 | 244.40 | 272.32 | 7,727,519 | -28.00 | -9.76% |
| 3ヶ月 | 234.80 | 295.20 | 232.40 | 270.85 | 7,686,096 | 24.00 | 10.22% |
| 6ヶ月 | 209.40 | 295.20 | 206.80 | 254.67 | 6,389,625 | 49.40 | 23.59% |
| 1年 | 216.00 | 295.20 | 195.10 | 233.57 | 6,564,557 | 42.80 | 19.81% |
| 3年 | 215.627 | 295.20 | 162.6056 | 223.19 | 5,057,380 | 43.17 | 20.02% |
| 5年 | 133.8324 | 295.20 | 128.4712 | 207.67 | 4,872,088 | 124.97 | 93.38% |
