出来高 | 17,526 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,330.00 | 安値 高値 |
|||||
今日の安値 | 2,310.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Craneware Plc | CRW | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,310.00 | 2,310.00 | 2,330.00 | 2,330.00 | 2,310.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
38 | 17,526 | 2,330.00p | 408,356p | - | 1,295.00 - 2,510.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:39:28 | O | 750 | 2,330.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Craneware Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
819.17M | 35.16M | - | 174.02M | 9.23M | 0.26 | 88.73 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Craneware
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 15:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
2024/5/21 | 15:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
2024/5/17 | 23:43 | RNS Regulatory News | Craneware plc Notification of Major Holdings |
2024/5/16 | 15:00 | RNS Regulatory News | Craneware plc Notification of Major Holdings |
2024/5/02 | 15:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
2024/5/01 | 15:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
2024/4/26 | 15:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
2024/4/22 | 23:03 | PR Newswire (US) | The Craneware Group Celebrates 25 Years of Success,.. |
2024/4/19 | 15:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
2024/4/18 | 15:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
2024/4/16 | 17:50 | Alliance News | ![]() |
チャート - Craneware
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,300.00 | 2,330.00 | 2,265.00 | 2,306.90 | 53,993 | 30.00 | 1.30% |
1ヶ月 | 2,220.00 | 2,510.00 | 2,220.00 | 2,366.36 | 70,698 | 110.00 | 4.95% |
3ヶ月 | 2,220.00 | 2,510.00 | 2,120.00 | 2,257.01 | 93,168 | 110.00 | 4.95% |
6ヶ月 | 1,800.00 | 2,510.00 | 1,700.00 | 2,113.47 | 121,744 | 530.00 | 29.44% |
1年 | 1,455.00 | 2,510.00 | 1,295.00 | 1,909.05 | 93,883 | 875.00 | 60.14% |
3年 | 2,155.00 | 2,650.00 | 1,070.00 | 1,821.47 | 82,304 | 175.00 | 8.12% |
5年 | 3,025.00 | 3,120.00 | 1,070.00 | 1,902.45 | 73,792 | -695.00 | -22.98% |