Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 134,819 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 11.25 | 安値 高値 |
|||||
| 今日の安値 | 11.25 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Coral Products Plc | CRU | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 15:38:46 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 5 | 134,819 | - | 9.50 - 17.90 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:28:55 | O | 50,000 | 11.79p | GBX |
| 業種 |
|---|
| GENERAL INDUSTRIALS |
企業情報 - Coral Products Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 10.03M | 89.17M | - | 35.22M | 1.26M | 0.01 | 7.98 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Coral Products
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/24 | 01:45 | RNS Regulatory News | Coral Products PLC Transaction in Own Shares |
| 2024/5/23 | 15:00 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
| 2024/5/23 | 02:20 | RNS Regulatory News | Coral Products PLC Transaction in Own Shares |
| 2024/5/14 | 00:30 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
| 2024/5/09 | 22:50 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
| 2024/2/01 | 16:00 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
| 2024/1/26 | 20:12 | Alliance News |  Coral Products shares drop 25% as warns will miss annual.. |
| 2024/1/26 | 16:00 | RNS Regulatory News | Coral Products PLC Trading Statement |
| 2023/12/11 | 20:29 | Alliance News | Coral Products keeps focus on targets despite interim.. |
| 2023/12/11 | 16:00 | UK Regulatory | Coral Products PLC Half-year Report |
| 2023/11/29 | 23:25 | Alliance News | TRADING UPDATES: Synectics announces contract win; LifeSafe.. |
| 2023/11/29 | 16:00 | UK Regulatory | Coral Products PLC Trading Update and Directorate Change |
チャート - Coral Products
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 11.25 | 11.25 | 11.25 | 11.25 | 90,497 | 0.00 | 0.00% |
| 1ヶ月 | 9.60 | 11.50 | 9.50 | 10.42 | 106,612 | 1.65 | 17.19% |
| 3ヶ月 | 12.50 | 12.50 | 9.50 | 10.57 | 93,492 | -1.25 | -10.00% |
| 6ヶ月 | 12.25 | 17.90 | 9.50 | 13.21 | 140,567 | -1.00 | -8.16% |
| 1年 | 17.50 | 17.90 | 9.50 | 14.15 | 122,169 | -6.25 | -35.71% |
| 3年 | 14.25 | 19.50 | 9.50 | 14.99 | 129,502 | -3.00 | -21.05% |
| 5年 | 7.75 | 19.50 | 4.15 | 12.68 | 143,257 | 3.50 | 45.16% |
