出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.35 | 安値 高値 |
|||||
今日の安値 | 4.35 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cordel Group Plc | CRDL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.16 - 6.625 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | O | 0 | 4.35p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Cordel Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.68M | 199.49M | - | 3.46M | -598k | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cordel
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 22:23 | Alliance News | Cordel rises on deal with national railway in APAC region |
2024/4/25 | 15:00 | RNS Regulatory News | Cordel Group PLC Cordel wins first APAC rail trial |
2024/4/24 | 21:52 | RNS Regulatory News | Cordel Group PLC TR-1 Notification |
2024/4/02 | 22:28 | Alliance News | IN BRIEF: Cordel set to meet full-year revenue expectations |
2024/4/02 | 15:00 | RNS Regulatory News | Cordel Group PLC March Quarter Business Update |
2024/3/11 | 20:31 | Alliance News | Cordel names interim CFO as Walker takes six month.. |
2024/3/11 | 16:00 | RNS Regulatory News | Cordel Group PLC Cordel CFO Sabbatical |
2024/2/14 | 20:27 | Alliance News | Cordel shares jump on starting DaaS monitoring for High.. |
2024/2/14 | 16:00 | RNS Regulatory News | Cordel Group PLC Network Rail High Speed Contract Roll-Out |
2024/2/07 | 16:00 | RNS Regulatory News | Cordel Group PLC Issue of Options to PDMR |
2024/1/22 | 20:59 | Alliance News | Cordel takes hit as cost of sales surge; revenue more than.. |
2024/1/22 | 16:00 | UK Regulatory | Cordel Group PLC First Half Accounts |
チャート - Cordel
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.35 | 4.35 | 4.35 | 4.35 | 679,879 | 0.00 | 0.00% |
1ヶ月 | 4.60 | 4.60 | 4.35 | 4.43 | 405,205 | -0.25 | -5.43% |
3ヶ月 | 4.00 | 4.75 | 3.16 | 3.79 | 719,832 | 0.35 | 8.75% |
6ヶ月 | 5.05 | 5.20 | 3.16 | 3.86 | 348,140 | -0.70 | -13.86% |
1年 | 6.00 | 6.625 | 3.16 | 4.08 | 220,832 | -1.65 | -27.50% |
3年 | 12.50 | 13.30 | 3.16 | 5.56 | 131,405 | -8.15 | -65.20% |
5年 | 12.50 | 13.30 | 3.16 | 5.56 | 131,405 | -8.15 | -65.20% |