Ct Uk High Income【CHI】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

99.50

買値

98.00

売値

101.00

出来高

0.00

0.00 日の範囲 0.00

79.00 52 週間の範囲 101.00

時価総額

113.212M

前日終値

99.50

始値

時刻

(O)

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

98,433

発行済株式数

113,781,403

配当利回り

5.43%

PER

9.94

1 株当たり利益 (EPS)

0.1

歳入

13.29M

純利益

11.22M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.ctukhighincome.co.uk

本社

Edinburgh, Gbr

設立

Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker CHI. The last closing price for Ct Uk High Income was 99.50p. Over the last year, Ct Uk High Income shares have traded in a share price range of 79.00p to 101.00p.

Ct Uk High Income currently has 113,781,403 shares in issue. The market capitalisation of Ct Uk High Income is £113.21 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.94.

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 17 December 2024 17/12/2024 Net Asset Values per share as at close of business on 16/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 16 December 2024 16/12/2024 Net Asset Values per share as at close of business on 13/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Issue of Equity

CT UK High Income Trust PLC 13 December 2024 To: RNS Date: 13 December 2024 From: CT UK High Income Trust PLC...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 13 December 2024 13/12/2024 Net Asset Values per share as at close of business on 12/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 12 December 2024 12/12/2024 Net Asset Values per share as at close of business on 11/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 11 December 2024 11/12/2024 Net Asset Values per share as at close of business on 10/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 10 December 2024 10/12/2024 Net Asset Values per share as at close of business on 09/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 09 December 2024 09/12/2024 Net Asset Values per share as at close of business on 06/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 06 December 2024 06/12/2024 Net Asset Values per share as at close of business on 05/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 05 December 2024 05/12/2024 Net Asset Values per share as at close of business on 04/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 17 December 2024 17/12/2024 Net Asset Values per share as at close of business on 16/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 16 December 2024 16/12/2024 Net Asset Values per share as at close of business on 13/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Issue of Equity

CT UK High Income Trust PLC 13 December 2024 To: RNS Date: 13 December 2024 From: CT UK High Income Trust PLC...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 13 December 2024 13/12/2024 Net Asset Values per share as at close of business on 12/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 12 December 2024 12/12/2024 Net Asset Values per share as at close of business on 11/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 11 December 2024 11/12/2024 Net Asset Values per share as at close of business on 10/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 10 December 2024 10/12/2024 Net Asset Values per share as at close of business on 09/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 09 December 2024 09/12/2024 Net Asset Values per share as at close of business on 06/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	1.5306122449	98	101	95	313577	97.82130513	DE
4	11.5	13.0681818182	88	101	86	147232	94.85297229	DE
12	9	9.94475138122	90.5	101	86	98433	92.63181915	DE
26	11	12.4293785311	88.5	101	84	74994	92.04494143	DE
52	12.5	14.367816092	87	101	79	71321	89.70127857	DE
156	84.5	563.333333333	15	101	15	59453	84.98259793	DE
260	84.5	563.333333333	15	101	15	35643	84.98259793	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0A2IH World Group Ltd	US$ 0.00 (0.00%)	0
0A2DCrh Plc	US$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	US$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	US$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	US$ 60.15 (0.00%)	615
0A2IH World Group Ltd	US$ 0.00 (0.00%)	0
0A2DCrh Plc	US$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	US$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	US$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	US$ 60.15 (0.00%)	615
0R0XTesla Inc	US$ 471.70 (0.00%)	4.19k
0HCIAlibaba Group Holding Ltd	US$ 87.10 (0.00%)	2.69k
0A6LGamestop Corp	US$ 31.5025 (0.00%)	1.8k
0R1OAmazon.com Inc	US$ 231.50 (0.00%)	953
0A1UUber Technologies Inc	US$ 60.15 (0.00%)	615