ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHI)

98.50
-0.50
(-0.51%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5-1.5100103968338399.25863008DE
41.51.5463917525897105929521598.8555754DE
121011.299435028288.51058712021396.27972393DE
265.55.9139784946293105868772893.87847796DE
5214.517.261904761984105817881791.82164631DE
15683.5556.66666666715105156475985.9824905DE
26083.5556.66666666715105153870285.9824905DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174007260098.5-0.5-0.519698.59647583
173998620099-1-1.001031039948761
173989980010022.0410010010059838
173981340098-3.5-3.4510010198149349
1739554200101.51.51.50101.5101.5101.525581
173946780010000.00100100100133385
173938140010033.0910010010030859
173929500097-4-3.96989897158973
173920860010100.00104104101548338
17389494001011.751.76102105101107117
173886300099.25-0.5-0.5010210299.25136160
173877660099.754.254.4593.510093.557583
173869020095.5-2-2.0595.595.595.540326
173860380097.511.0497.597.597.595368
173834460096.500.0096.596.596.540592
173825820096.50.50.5296.596.596.556928
17381718009611.0596969624735
17380854009533.2695959567294
173799900092-2.5-2.6597979263101
173773980094.5-2.5-2.589294.59220325
1737653400972.52.6597979739680
173756700094.500.0094.594.594.518570
173748060094.5-0.25-0.2694.594.594.5150780
173739420094.752.752.9994.7594.7594.7590604
173713500092-7.5-7.5492929277724
173704860099.55.255.5796.599.596.534683
173696220094.250.250.2794.2594.2594.2560922
17368758009400.0096969450531
17367894009422.17949494128653
173653020092-3-3.1692929236038
17364438009500.0092959296874
1736357400950.50.5395959545065
173627100094.5-1-1.0594.594.594.541612
173618460095.511.0695.595.595.5576462
173592540094.52.52.7294.594.594.567005
173583900092-5-5.15959591.576154
17356662009700.00979797105114
17355798009700.00979797127316
173532060097-0.25-0.2697979733118
173506140097.2500.0097.2597.2597.2526749
173497500097.252.252.3799.599.597.25113299
173471580095-3-3.06959595105842
17346294009800.0098989854863
173454300098-1.5-1.511001009850799
173445660099.51.51.539599.595230934
173437020098-1-1.01989898196110
17341110009933.13999999369512
173402460096-2-2.0410110196498043
1733938200984.54.81989898273286
173385180093.5-3.5-3.619799.593.5209329
17337654009788.99939790185271
173350620089-3.5-3.7892.592.58969216
173341980092.555.719292.592379309
173333340087.5-2.25-2.5187.587.587.587529
173324700089.7500.0089.7589.7589.7582006
173316060089.752.753.1689.7589.7589.7560616
173290140087-1.5-1.6990908726195
173281500088.5-1.5-1.6788.588.588.5111722
1732728600901.251.4190909017592
173264220088.751.752.0188.7588.7588.7515192
173255580087-1-1.1487878734842
17322966008822.3386888625559
173221020086-2-2.2786868630580

CHI 財務

財務

最近閲覧した銘柄