ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Georgia Capital Plc

Georgia Capital Plc (CGEO)

1,126.00
8.00
( 0.72% )
更新日時: 19:05:26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1,126.00
買値
1,120.00
売値
1,126.00
出来高
772
1,120.00 日の範囲 1,126.00
830.00 52 週間の範囲 1,396.00
時価総額
前日終値
1,118.00
始値
1,120.00
最終取引時間
18:50:07
財務取引量
8,655p
VWAP
1,121.1783
平均取引量 (3 か月)
96,339
発行済株式数
40,161,395
配当利回り
-
PER
0.74
1 株当たり利益 (EPS)
15.15
歳入
-
純利益
608.62M

Georgia Capital Plc について

セクター
Finance Services
業界
Finance Services
ウェブサイト
本社
Leeds, Gbr
設立
-
Georgia Capital Plc is listed in the Finance Services sector of the ロンドン証券取引所 with ticker CGEO. The last closing price for Georgia Capital was 1,118p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 40,161,395 shares in issue. The market capitalisation of Georgia Capital is £449 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.74.

CGEO 最新ニュース

Georgia Capital PLC Cancellation of Treasury Shares

Georgia Capital PLC 05 December 2024                   5 December 2024 Georgia Capital PLC (the "Company") CANCELLATION OF TREASURY SHARES The Company today announces the cancellation of...

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 02 December 2024   London, 2 December 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification...

Georgia Capital PLC Total Voting Rights

Georgia Capital PLC 02 December 2024   2 December 2024   Georgia Capital PLC (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the...

Georgia Capital PLC Cancellation of Treasury Shares

Georgia Capital PLC 29 November 2024                   29 November 2024 Georgia Capital PLC (the "Company") CANCELLATION OF TREASURY SHARES The Company today announces the cancellation of...

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 27 November 2024   27 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 27 November 2024   London, 27 November 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification...

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 26 November 2024   26 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 25 November 2024   25 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 22 November 2024   22 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 21 November 2024   21 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-14-1.228070175441140114410981683161119.62933811DE
4-40-3.43053173242116612241098879761144.25197767DE
1215415.84362139929721224890963391050.39738866DE
2628233.412322274984412248321054481018.85032446DE
5210610.3921568627102013968301117821064.57364087DE
15647272.1712538226654139643095375849.76967991DE
26020121.72972972979251396343.583185757.10630902DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMGParkmead Group (the) Plc
21.00p
(44.83%)
961.42k
ORCAOrcadian Energy Plc
12.50p
(42.86%)
805.07k
STKStreaksai Plc
1.25p
(38.89%)
4.48M
SCESurface Transforms Plc
0.385p
(24.19%)
20.06M
ALNAAlina Holdings Plc
9.00p
(16.13%)
68.2k
STEMSthree Plc
270.00p
(-25.21%)
1.57M
UOGUnited Oil & Gas Plc
0.10p
(-16.67%)
71.74M
SYMESupply@me Capital Plc
0.003p
(-15.49%)
107.73M
VCPVictoria Plc
53.00p
(-14.24%)
1.73M
COROCoro Energy Plc
0.0225p
(-10.00%)
1.53M
ORCPOracle Power Plc
0.03p
(0.00%)
446.61M
NTVONativo Resources Plc
0.0024p
(0.00%)
431.16M
SNDASunda Energy Plc
0.0725p
(11.54%)
204.77M
TRPTower Resources Plc
0.026p
(0.00%)
163.29M
SYMESupply@me Capital Plc
0.003p
(-15.49%)
107.73M

最近閲覧した銘柄

Delayed Upgrade Clock