出来高 | 41,371 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,525.00 | 安値 高値 |
|||||
今日の安値 | 1,505.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cerillion Plc | CER | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,520.00 | 1,505.00 | 1,525.00 | 1,500.00 | 1,520.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
42 | 41,371 | 1,500.00p | 620,565p | - | 990.00 - 1,665.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:12 | O | 6,000 | 1,500.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Cerillion Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
443.17M | 29.45M | - | 39.17M | 12.93M | 0.44 | 34.27 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cerillion
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/13 | 19:40 | Alliance News | Cerillion first half profit rises; wins new USD11.1 million.. |
2024/5/13 | 18:38 | Alliance News | AIM WINNERS & LOSERS: MediaZest soars on new orders, trading.. |
2024/5/13 | 15:00 | RNS Non-Regulatory | Cerillion PLC Investor Presentation |
2024/5/13 | 15:00 | RNS Regulatory News | Cerillion PLC Major New Contract |
2024/5/13 | 15:00 | RNS Regulatory News | Cerillion PLC Interim Results |
2024/5/08 | 01:42 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
2024/5/07 | 15:00 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
2024/4/23 | 17:51 | Alliance News | CORRECT (Mar 22): Cerillion sets "new highs" as interim.. |
2024/4/22 | 18:47 | Alliance News | Cerillion sets "new highs" as interim revenue jumps 10% |
2024/4/22 | 15:00 | RNS Regulatory News | Cerillion PLC Trading Update |
2024/3/13 | 16:00 | RNS Regulatory News | Cerillion PLC Share Purchase |
2024/2/14 | 02:27 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
チャート - Cerillion
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,550.00 | 1,550.00 | 1,470.00 | 1,498.24 | 52,215 | -50.00 | -3.23% |
1ヶ月 | 1,570.00 | 1,665.00 | 1,470.00 | 1,551.56 | 40,535 | -70.00 | -4.46% |
3ヶ月 | 1,555.00 | 1,665.00 | 1,430.00 | 1,531.13 | 32,197 | -55.00 | -3.54% |
6ヶ月 | 1,305.00 | 1,665.00 | 1,260.00 | 1,532.77 | 47,895 | 195.00 | 14.94% |
1年 | 1,185.00 | 1,665.00 | 990.00 | 1,408.80 | 44,043 | 315.00 | 26.58% |
3年 | 740.00 | 1,665.00 | 590.00 | 1,095.01 | 47,928 | 760.00 | 102.70% |
5年 | 148.50 | 1,665.00 | 137.50 | 796.78 | 48,609 | 1,351.50 | 910.10% |