出来高 | 115,735 |
|
|||||
ニュース | - | ||||||
今日の高値 | 40.00 | 安値 高値 |
|||||
今日の安値 | 40.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Centaur Media Plc | CAU | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7 | 115,735 | 39.00p | 45,137p | - | 36.00 - 58.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:16:40 | O | 25,000 | 40.19p | GBX |
業種 |
---|
MEDIA |
企業情報 - Centaur Media Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
57.37M | 143.42M | - | 39.34M | 4.85M | 0.03 | 11.83 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Centaur Media
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 00:50 | RNS Regulatory News | Centaur Media PLC Director/PDMR Shareholding |
2024/5/16 | 20:07 | RNS Regulatory News | Centaur Media PLC Holding(s) in Company |
2024/5/16 | 15:00 | RNS Regulatory News | Centaur Media PLC Company Secretary Change |
2024/5/14 | 05:08 | Alliance News | TRADING UPDATES: Agronomics notes investee Meatly's progress |
2024/5/10 | 15:00 | RNS Regulatory News | Centaur Media PLC Director/PDMR Shareholding |
2024/5/08 | 22:36 | RNS Regulatory News | Centaur Media PLC Result of AGM |
2024/5/08 | 18:07 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2024/5/07 | 19:36 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2024/5/07 | 19:15 | RNS Regulatory News | Centaur Media PLC Response to Rule 2.8 Announcement |
2024/5/07 | 19:01 | RNS Regulatory News | Lincoln International LLP Rule 2.8 Announcement |
2024/5/02 | 18:50 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2024/4/30 | 17:56 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
チャート - Centaur Media
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 41.00 | 41.00 | 39.50 | 39.67 | 288,441 | -1.00 | -2.44% |
1ヶ月 | 49.00 | 53.00 | 39.50 | 44.35 | 283,482 | -9.00 | -18.37% |
3ヶ月 | 38.50 | 58.00 | 38.50 | 44.25 | 167,233 | 1.50 | 3.90% |
6ヶ月 | 39.00 | 58.00 | 36.00 | 43.30 | 105,346 | 1.00 | 2.56% |
1年 | 48.50 | 58.00 | 36.00 | 42.50 | 74,893 | -8.50 | -17.53% |
3年 | 42.00 | 59.50 | 36.00 | 49.83 | 205,259 | -2.00 | -4.76% |
5年 | 52.00 | 59.50 | 19.00 | 41.94 | 226,603 | -12.00 | -23.08% |