Centaur Media Plc【CAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.5	0	0.00	15.5	15.5	15.5	0
1780590600	15.5	0	0.00	15.5	15.5	15.5	0
1780504200	15.5	0	0.00	15.5	15.5	15.5	0
1780417800	15.5	0	0.00	15.5	15.5	15.5	0
1780331400	15.5	0	0.00	15.5	15.5	15.5	0
1780072200	15.5	0	0.00	15.5	15.5	15.5	0
1779985800	15.5	0	0.00	15.5	15.5	15.5	0
1779899400	15.5	0	0.00	15.5	15.5	15.5	0
1779813000	15.5	0	0.00	15.5	15.5	15.5	0
1779467400	15.5	0	0.00	15.5	15.5	15.5	0
1779381000	15.5	0	0.00	15.5	15.5	15.5	0
1779294600	15.5	0	0.00	15.5	15.5	15.5	0
1779208200	15.5	0	0.00	15.5	15.5	15.5	0
1779121800	15.5	0	0.00	15.5	15.5	15.5	0
1778862600	15.5	0	0.00	15.5	15.5	15.5	0
1778776200	15.5	0	0.00	15.5	15.5	15.5	0
1778689800	15.5	0	0.00	15.5	15.5	15.5	0
1778603400	15.5	0	0.00	15.5	15.5	15.5	0
1778517000	15.5	0	0.00	15.5	15.5	15.5	0
1778257800	15.5	0	0.00	15.5	15.5	15.5	0
1778171400	15.5	0	0.00	15.5	15.5	15.5	0
1778085000	15.5	0	0.00	15.5	15.5	15.5	0
1777998600	15.5	0	0.00	15.5	15.5	15.5	0
1777653000	15.5	0	0.00	15.5	15.5	15.5	0
1777566600	15.5	0	0.00	15.5	15.5	15.5	0
1777480200	15.5	0	0.00	15.5	15.5	15.5	0
1777393800	15.5	0	0.00	15.5	15.5	15.5	0
1777307400	15.5	0	0.00	15.5	15.5	15.5	0
1777048200	15.5	0	0.00	15.5	15.5	15.5	0
1776961800	15.5	0	0.00	15.5	15.5	15.5	0
1776875400	15.5	0	0.00	15.5	15.5	15.5	0
1776789000	15.5	0	0.00	15.5	15.5	15.5	0
1776702600	15.5	2.5	19.23	13	16.75	12.5	499865
1776443400	13	0	0.00	13	14	13	382055
1776357000	13	1	8.33	12	13.1	11.5	242967
1776270600	12	0	0.00	12	13.1	11	382803
1776184200	12	0	0.00	12	12.5	11.5	207152
1776097800	12	0	0.00	12	12.55	11.75	127276
1775838600	12	-0.5	-4.00	12.5	12.8	12	108031
1775752200	12.5	1	8.70	11.5	12.5	11.4	1100872
1775665800	11.5	-0.75	-6.12	12.75	12.75	11	363588
1775579400	12.25	0	0.00	12.25	13.25	11.25	251555
1775147400	12.25	0	0.00	12.25	12.25	10.5	290106
1775061000	12.25	1.25	11.36	11	12.25	10	1122173
1774974600	11	-2.5	-18.52	13.5	13.5	8.95	4543440
1774888200	13.5	0	0.00	13.5	14.4	12.1	144252
1774632600	13.5	-10.5	-43.75	24	26	12.5	1413196
1774546200	24	-7.5	-23.81	31.5	33.1	22.5	133450606
1774459800	31.5	-8.6	-21.45	40.1	40.1	31.5	246922
1774373400	40.1	1.1	2.82	39	40.5	39	30559
1774287000	39	-2	-4.88	41	42.2	38	112623
1774027800	41	-4	-8.89	45	45	41	215308
1773941400	45	0	0.00	45	45.5	44	152124
1773855000	45	2	4.65	43.5	45.5	43.2	196566
1773768600	43	-0.4	-0.92	44	44	43	183839
1773682200	43.4	-0.6	-1.36	44	44	43.4	2855
1773423000	44	0	0.00	44	44	43.8	34167
1773336600	44	0	0.00	44	44	43.6	101815
1773250200	44	0.5	1.15	43.5	44	43.5	112289
1773163800	43.5	-0.5	-1.14	43.5	43.7	43.5	339316
1773077400	44	0	0.00	43.5	44	43.5	343762
1772818200	44	0	0.00	44	44	43.5	55275