Centaur Media Plc【CAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	15.5	0	0.00	15.5	15.5	15.5	0
1783009800	15.5	0	0.00	15.5	15.5	15.5	0
1782923400	15.5	0	0.00	15.5	15.5	15.5	0
1782837000	15.5	0	0.00	15.5	15.5	15.5	0
1782750600	15.5	0	0.00	15.5	15.5	15.5	0
1782491400	15.5	0	0.00	15.5	15.5	15.5	0
1782405000	15.5	0	0.00	15.5	15.5	15.5	0
1782318600	15.5	0	0.00	15.5	15.5	15.5	0
1782232200	15.5	0	0.00	15.5	15.5	15.5	0
1782145800	15.5	0	0.00	15.5	15.5	15.5	0
1781886600	15.5	0	0.00	15.5	15.5	15.5	0
1781800200	15.5	0	0.00	15.5	15.5	15.5	0
1781713800	15.5	0	0.00	15.5	15.5	15.5	0
1781627400	15.5	0	0.00	15.5	15.5	15.5	0
1781541000	15.5	0	0.00	15.5	15.5	15.5	0
1781281800	15.5	0	0.00	15.5	15.5	15.5	0
1781195400	15.5	0	0.00	15.5	15.5	15.5	0
1781109000	15.5	0	0.00	15.5	15.5	15.5	0
1781022600	15.5	0	0.00	15.5	15.5	15.5	0
1780936200	15.5	0	0.00	15.5	15.5	15.5	0
1780677000	15.5	0	0.00	15.5	15.5	15.5	0
1780590600	15.5	0	0.00	15.5	15.5	15.5	0
1780504200	15.5	0	0.00	15.5	15.5	15.5	0
1780417800	15.5	0	0.00	15.5	15.5	15.5	0
1780331400	15.5	0	0.00	15.5	15.5	15.5	0
1780072200	15.5	0	0.00	15.5	15.5	15.5	0
1779985800	15.5	0	0.00	15.5	15.5	15.5	0
1779899400	15.5	0	0.00	15.5	15.5	15.5	0
1779813000	15.5	0	0.00	15.5	15.5	15.5	0
1779467400	15.5	0	0.00	15.5	15.5	15.5	0
1779381000	15.5	0	0.00	15.5	15.5	15.5	0
1779294600	15.5	0	0.00	15.5	15.5	15.5	0
1779208200	15.5	0	0.00	15.5	15.5	15.5	0
1779121800	15.5	0	0.00	15.5	15.5	15.5	0
1778862600	15.5	0	0.00	15.5	15.5	15.5	0
1778776200	15.5	0	0.00	15.5	15.5	15.5	0
1778689800	15.5	0	0.00	15.5	15.5	15.5	0
1778603400	15.5	0	0.00	15.5	15.5	15.5	0
1778517000	15.5	0	0.00	15.5	15.5	15.5	0
1778257800	15.5	0	0.00	15.5	15.5	15.5	0
1778171400	15.5	0	0.00	15.5	15.5	15.5	0
1778085000	15.5	0	0.00	15.5	15.5	15.5	0
1777998600	15.5	0	0.00	15.5	15.5	15.5	0
1777653000	15.5	0	0.00	15.5	15.5	15.5	0
1777566600	15.5	0	0.00	15.5	15.5	15.5	0
1777480200	15.5	0	0.00	15.5	15.5	15.5	0
1777393800	15.5	0	0.00	15.5	15.5	15.5	0
1777307400	15.5	0	0.00	15.5	15.5	15.5	0
1777048200	15.5	0	0.00	15.5	15.5	15.5	0
1776961800	15.5	0	0.00	15.5	15.5	15.5	0
1776875400	15.5	0	0.00	15.5	15.5	15.5	0
1776789000	15.5	0	0.00	15.5	15.5	15.5	0
1776702600	15.5	2.5	19.23	13	16.75	12.5	499865
1776443400	13	0	0.00	13	14	13	382055
1776357000	13	1	8.33	12	13.1	11.5	242967
1776270600	12	0	0.00	12	13.1	11	382803
1776184200	12	0	0.00	12	12.5	11.5	207152
1776097800	12	0	0.00	12	12.55	11.75	127276
1775838600	12	-0.5	-4.00	12.5	12.8	12	108031
1775752200	12.5	1	8.70	11.5	12.5	11.4	1100872
1775665800	11.5	-0.75	-6.12	12.75	12.75	11	363588
1775579400	12.25	0	0.00	12.25	13.25	11.25	251555