Blackrock Frontiers Inve...【BRFI】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Blackrock Frontiers Investment Trust Plc (BRFI) 銘柄情報

Blackrock Frontiers Investment Trust Plc (BRFI)

151.50

0.00

(0.00%)

終了 11月28日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

151.50

買値

150.00

売値

151.50

出来高

117,830

150.00 日の範囲 151.50

138.00 52 週間の範囲 157.00

時価総額

前日終値

151.50

始値

150.50

時刻

最終取引時間

財務取引量

178,381p

VWAP

151.3886

平均取引量 (3 か月)

251,026

発行済株式数

189,325,748

配当利回り

-

PER

3.79

1 株当たり利益 (EPS)

0.4

歳入

91.29M

純利益

74.86M

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.blackrock.co.uk

本社

London, Gbr

設立

-

Blackrock Frontiers Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker BRFI. The last closing price for Blackrock Frontiers Inve... was 151.50p. Over the last year, Blackrock Frontiers Inve... shares have traded in a share price range of 138.00p to 157.00p.

Blackrock Frontiers Inve... currently has 189,325,748 shares in issue. The market capitalisation of Blackrock Frontiers Inve... is £286.83 million. Blackrock Frontiers Inve... has a price to earnings ratio (PE ratio) of 3.79.

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Portfolio Update

BlackRock Frontiers Investment Trust Plc - Portfolio Update PR Newswire LONDON, United Kingdom, November 26 BLACKROCK FRONTIERS INVESTMENT TRUST PLC (LEI: 5493003K5E043LHLO706) All information is...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Blocklisting - Interim Review

BlackRock Frontiers Investment Trust Plc - Blocklisting - Interim Review PR Newswire LONDON, United Kingdom, November 26 BLACKROCK FRONTIERS INVESTMENT TRUST PLC – LEI: 5493003K5E043LHLO706BLOCK...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Total Voting Rights

BlackRock Frontiers Investment Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 20 BlackRock Frontiers Investment Trust plc (the “Company”) LEI...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Portfolio Update

BlackRock Frontiers Investment Trust Plc - Portfolio Update PR Newswire LONDON, United Kingdom, November 26 BLACKROCK FRONTIERS INVESTMENT TRUST PLC (LEI: 5493003K5E043LHLO706) All information is...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Blocklisting - Interim Review

BlackRock Frontiers Investment Trust Plc - Blocklisting - Interim Review PR Newswire LONDON, United Kingdom, November 26 BLACKROCK FRONTIERS INVESTMENT TRUST PLC – LEI: 5493003K5E043LHLO706BLOCK...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	1.33779264214	149.5	151.5	148	237805	149.98336894	DE
4	4.5	3.0612244898	147	151.5	143.5	223814	148.26377099	DE
12	5.5	3.76712328767	146	151.5	142	251026	146.2527169	DE
26	4	2.71186440678	147.5	151.5	138	234715	145.77027042	DE
52	11.5	8.21428571429	140	157	138	250014	147.23794719	DE
156	21	16.091954023	130.5	157	114	259422	137.1125185	DE
260	23.5	18.359375	128	157	77.6	348813	121.04506039	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
GBPGlobal Petroleum Limited	0.26p (52.94%)	274.89M
BCEBeacon Energy Plc	0.00525p (50.00%)	686.23M
OMIOrosur Mining Inc	4.10p (30.16%)	6.79M
SMLStrategic Minerals Plc	0.25p (25.00%)	8.25M
HEXHelix Exploration Plc	14.00p (-36.07%)	13.21M
GEMRGem Resources Plc	0.55p (-29.03%)	7.54M
BODBotswana Diamonds Plc	0.175p (-22.22%)	2.82M
FARFerro-alloy Resources Limited	5.40p (-20.00%)	4.18M
PETSPets At Home Group Plc	234.20p (-15.45%)	6.82M
ORCPOracle Power Plc	0.031p (3.33%)	3.87B
NTVONativo Resources Plc	0.0025p (0.00%)	1.6B
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
DGIDg Innovate Plc	0.1025p (7.89%)	693.95M
TRPTower Resources Plc	0.0285p (3.64%)	688.24M

nosfelle

nosfelle 25秒前

Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract
https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/

$GROO

These QR-NFT Codes Saves Lives, they are:
1-Tamperproof
2-Micro-Dot Printing
3-3D Holographic
4-Laser Reflective to show Logo
5-Each QR code is a unique NFT
6-The NFT is design on Groovy's Layer-1 Centralized Hyperledger Blockchain
7-The NFTs are d

al44

Make him famous-

https://media.gettr.com/group7/getter/2024/11/27/16/fd04bab2-e30a-e7b0-7e99-9dc48172869c/5eab683292a62ad85693984e6043c7eb_768x0.jpg

fuagf

hap0206, Yes, you have underlined the fact that a relative few of the Palestinians Netanyahu is killing are Salafists.

joev2

For those that believe race would not be the issue as to why Dr. Bility is being targeted, I would agree but then find it quite concerning that the doctor feels it is so. Kinda works against his over all credibility as well as his mental/ emotional state in being able to report something of such pot

NYBob

HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY

MMTMF MMY MONUMENT

Mr Smith 34

Mr Smith 34 4分前

$200,000.00 income per month and still they can't pay the delinquent taxes and water bills.
There is $15,089.44 owned for unnecessary and avoidable interest.
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU
Not to mention the possible calling of a mortgage def

Iggy_Bot

Iggy_Bot 4分前

Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)

DewDiligence

DewDiligence 5分前

ENTA’s executive officers_received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o

FeMike

I’m loading all day tomorrow. Just on my buying this will close over .30.

Huh…alias is too old to be Fireman’s new account.

Sounds just like him tho

northam43

northam43 5分前

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png

arizona1

arizona1 5分前

Excited for the tariffs and trump's new war in Mexico.

peafunke

peafunke 5分前

Tom Brady Tampa or Tom Brady New England ? ;)

tdbowieknife

tdbowieknife 6分前

You're the one that is confused. Try reading the posts again...

And IFUS says they sell cattle feed and other products. But the REAL product IFUS is selling is shares. The feed thing is just the story to get folks to buy the shares.

IFUS is a share selling scam.

northam43

northam43 6分前

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png

cottonmather

cottonmather 7分前

Turkey antes up troops in Ukraine and Syria.

arizona1

arizona1 7分前

California district 13 just flipped blue!
https://www.democraticunderground.com/100219767476

MAGAts will just have a one seat majority after trump snatches three morons out of the house. They weren't counting on this many dems flipping so many red seats to blue. This House s

Investor2014

Investor2014 7分前

No the EMA has not made up their mind!
the authorities may have already pretty much made up their minds
There is a 210 days review timeline and clock-stops in the review process for good reasons!

Another example of - Biotech is no for everyone!

northam43

northam43 8分前

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/viccu6_All_Cycles_Chart.png

bigstocksnbonds

bigstocksnbonds 8分前

Nice you got that VA CHECK!! Nice you are off tomorrow and Friday!!

HAPPY THANKSGIVING TO YOU ALL!!!!!!!

Buckey

ok SOLD AT 1.99 lol COULD GO TO A PANNEY TOMORROW

pantherj

pantherj 9分前

Over 30,000 shares sold@.059 and under. This is what happens when the insiders are dumping ... and the insiders have 10s of millions more to dump. Retail shareholders do not stand a chance when insiders have untold millions to sell. They are selling now because they feel the today's PPS is better

zab

Trump is still a convicted felon, and a disgrace to America, and 1/2 of the country will watch him fail again.

gdog

18" My Gawd thats bigger than some of the smallies I caught at the cabin. Dude thats paper plate size

DewDiligence

DewDiligence 9分前

ENTA’s executive officers received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o

Blackrock Frontiers Inve...

Red Rock Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約