出来高 | 1,282,062 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.88 | 安値 高値 |
|||||
今日の安値 | 0.876 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Biopharma Credit Plc | BPCR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.878 | 0.876 | 0.88 | 0.878 | 0.876 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
62 | 1,282,062 | US$ 0.8784 | US$ 1,126,163 | - | 0.81 - 0.966 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:37:05 | AT | 86,281 | US$ 0.878 | USD |
企業情報 - Biopharma Credit Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.15B | 1.30B | - | 135.74M | 108.45M | 0.08 | 10.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Biopharma Credit
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/13 | 19:40 | RNS Regulatory News | BioPharma Credit PLC Director/PDMR Shareholding |
2024/5/10 | 23:11 | RNS Regulatory News | BioPharma Credit PLC STATEMENT RE COHERUS BIOSCIENCES, INC. |
2024/5/08 | 23:52 | RNS Regulatory News | BioPharma Credit PLC Holding(s) in Company |
2024/5/08 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/5/04 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/5/03 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/5/02 | 21:14 | Alliance News | BioPharma Credit agrees USD400 million loan for oncology.. |
2024/5/02 | 20:18 | RNS Regulatory News | BioPharma Credit PLC NEW INVESTMENT OF UP TO US$400 MILLION |
2024/5/01 | 18:25 | RNS Regulatory News | BioPharma Credit PLC Total Voting Rights |
2024/5/01 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/30 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/27 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
チャート - Biopharma Credit
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.882 | 0.882 | 0.874 | 0.878192 | 2,463,357 | -0.004 | -0.45% |
1ヶ月 | 0.874 | 0.886 | 0.874 | 0.878142 | 2,242,282 | 0.004 | 0.46% |
3ヶ月 | 0.904 | 0.91 | 0.87 | 0.880545 | 1,839,703 | -0.026 | -2.88% |
6ヶ月 | 0.85 | 0.942 | 0.828 | 0.893519 | 1,863,788 | 0.028 | 3.29% |
1年 | 0.964 | 0.966 | 0.81 | 0.884036 | 1,668,697 | -0.086 | -8.92% |
3年 | 0.97 | 1.05 | 0.81 | 0.9408 | 1,757,068 | -0.092 | -9.48% |
5年 | 1.055 | 1.07 | 0.81 | 0.956475 | 1,493,072 | -0.177 | -16.78% |