BioPharma Credit Plc【BPCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.96	0.966	0.94	1575112	0.9599704	DE
4	0.004	0.418410041841	0.956	0.966	0.94	1120048	0.95606986	DE
12	0.012	1.26582278481	0.948	1	0.926	1230688	0.95082314	DE
26	0.052	5.7268722467	0.908	1	0.896	1315903	0.94095593	DE
52	0.08	9.09090909091	0.88	1	0.858	1365882	0.9223136	DE
156	0.074	8.35214446953	0.886	1	0.8	1334747	0.89060228	DE
260	-0.01	-1.03092783505	0.97	1.05	0.8	1540953	0.92582044	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	0.96	0	0.00	0.962	0.962	0.958	776150
1783441800	0.96	-0.002	-0.21	0.966	0.966	0.958	913812
1783355400	0.962	0.004	0.42	0.96	0.966	0.956	1026226
1783096200	0.958	-0.002	-0.21	0.954	0.964	0.954	1142785
1783009800	0.96	0	0.00	0.944	0.96	0.94	3862257
1782923400	0.96	0.006	0.63	0.96	0.966	0.956	930482
1782837000	0.954	-0.006	-0.63	0.962	0.962	0.954	525995
1782750600	0.96	-0.002	-0.21	0.966	0.966	0.956	1206426
1782491400	0.962	-0.002	-0.21	0.958	0.962	0.956	1100003
1782405000	0.964	0.004	0.42	0.96	0.964	0.96	637883
1782318600	0.96	-0.004	-0.41	0.96	0.964	0.958	1231837
1782232200	0.964	0.01	1.05	0.946	0.964	0.946	1024381
1782145800	0.954	0	0.00	0.944	0.96	0.944	350306
1781886600	0.954	0	0.00	0.944	0.956	0.944	952538
1781800200	0.954	0.002	0.21	0.958	0.958	0.952	609102
1781713800	0.952	0.008	0.85	0.952	0.964	0.948	2209064
1781627400	0.944	-0.002	-0.21	0.948	0.948	0.942	723173
1781541000	0.946	0.002	0.21	0.942	0.95	0.942	684063
1781281800	0.944	0	0.00	0.944	0.948	0.94	945152
1781195400	0.944	-0.006	-0.63	0.946	0.95	0.944	804990
1781109000	0.95	-0.006	-0.63	0.956	0.96	0.948	1520484
1781022600	0.956	-0.004	-0.42	0.96	0.96	0.956	1133302
1780936200	0.96	0	0.00	0.96	0.962	0.958	810343
1780677000	0.96	0.004	0.42	0.958	0.962	0.958	600327
1780590600	0.956	-0.01	-1.04	0.962	0.966	0.956	2472701
1780504200	0.966	0.006	0.63	0.962	0.966	0.958	1115686
1780417800	0.96	0	0.00	0.966	0.966	0.958	583138
1780331400	0.96	0.002	0.21	0.966	0.966	0.96	623615
1780072200	0.958	-0.008	-0.83	0.966	0.966	0.958	976148
1779985800	0.966	-0.004	-0.41	0.972	0.972	0.964	1477019
1779899400	0.97	0.01	1.04	0.964	1	0.95	1882916
1779813000	0.96	0.01	1.05	0.96	0.966	0.948	1180462
1779467400	0.95	-0.008	-0.84	0.96	0.96	0.95	2220085
1779381000	0.958	0.002	0.21	0.956	0.96	0.948	2426989
1779294600	0.956	0.004	0.42	0.95	0.958	0.948	3321614
1779208200	0.952	0.006	0.63	0.95	0.954	0.946	1140796
1779121800	0.946	0.004	0.42	0.936	0.952	0.936	1279121
1778862600	0.942	0	0.00	0.94	0.944	0.94	869021
1778776200	0.942	0	0.00	0.944	0.944	0.94	680936
1778689800	0.942	0.004	0.43	0.936	0.942	0.936	855926
1778603400	0.938	-0.002	-0.21	0.94	0.942	0.938	1114320
1778517000	0.94	0	0.00	0.94	0.946	0.94	1021791
1778257800	0.94	0	0.00	0.934	0.942	0.934	701177
1778171400	0.94	0	0.00	0.946	0.946	0.938	549732
1778085000	0.94	-0.004	-0.42	0.94	0.946	0.934	1805891
1777998600	0.944	0.004	0.43	0.94	0.948	0.938	1836654
1777653000	0.94	0	0.00	0.94	0.942	0.932	750956
1777566600	0.94	0.002	0.21	0.926	0.94	0.926	2910783
1777480200	0.938	0.004	0.43	0.934	0.95	0.932	2325687
1777393800	0.934	-0.006	-0.64	0.942	0.942	0.934	1091468
1777307400	0.94	0	0.00	0.94	0.942	0.936	848266
1777048200	0.94	0	0.00	0.95	0.95	0.934	650636
1776961800	0.94	0	0.00	0.944	0.944	0.938	573882
1776875400	0.94	0.004	0.43	0.94	0.942	0.936	1372292
1776789000	0.936	-0.004	-0.43	0.944	0.944	0.936	418513
1776702600	0.94	0	0.00	0.934	0.94	0.934	573486
1776443400	0.94	0	0.00	0.943	0.943	0.936	2111867
1776357000	0.94	0	0.00	0.938	0.942	0.934	1768144
1776270600	0.94	0	0.00	0.948	0.948	0.932	903269
1776184200	0.94	0	0.00	0.944	0.952	0.928	3441977
1776097800	0.94	0	0.00	0.956	0.956	0.94	900305
1775838600	0.94	0	0.00	0.944	0.944	0.94	971025
1775752200	0.94	0.006	0.64	0.936	0.948	0.934	3083971