ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Av Gl Scv Etf

Av Gl Scv Etf (AVGS)

19.868
0.1135
(0.57%)
終了 12月28日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
19.868
買値
19.841
売値
19.895
出来高
43,561
19.8185 日の範囲 20.0665
0.00 52 週間の範囲 0.00
前日終値
19.7545
始値
20.01
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 869,722
VWAP
19.9656

AVGS 最新ニュース

American Century ICAV Net Asset Value(s)

American Century ICAV 27 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 27-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 24 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 24-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 23 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 23-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 20 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 20-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 19 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 19-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 18 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 18-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 17 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 17-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 16 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 16-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 13 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 13-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF...

American Century ICAV Net Asset Value(s)

American Century ICAV 12 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 12-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF  ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

最近閲覧した銘柄

Delayed Upgrade Clock