Avantis Global Small Cap Value UCITS ETF【AVGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	28.6975	0.69	2.45	28.285	28.7075	28.2475	15907
1781195400	28.01	0.05	0.17	27.955	28.11	27.9	37778
1781109000	27.9625	0.23	0.83	27.83	28.1125	27.5475	54629
1781022600	27.7325	-0.19	-0.68	27.9	28.255	27.73	37286
1780936200	27.9225	0.03	0.12	27.65	28.1525	27.545	101030
1780677000	27.89	-0.21	-0.74	28.04	28.24	27.8625	26677
1780590600	28.0975	0.13	0.46	27.965	28.125	27.8675	91386
1780504200	27.97	-0.2	-0.71	28.09	28.1125	27.9	43367
1780417800	28.17	0.41	1.49	27.91	28.1825	27.85	112378
1780331400	27.7575	-0.32	-1.12	28.02	28.065	27.68	29173
1780072200	28.0725	-0.05	-0.17	28.12	28.14	28.0125	21470
1779985800	28.12	-0.09	-0.31	28.07	28.1425	27.92	32688
1779899400	28.2075	0.08	0.28	28.22	28.3175	28.165	50286
1779813000	28.1275	0.35	1.25	28.095	28.2925	28.07	51720
1779467400	27.78	0.2	0.73	27.775	27.9225	27.6925	46306
1779381000	27.58	-0.1	-0.34	27.83	27.83	27.455	26068
1779294600	27.675	0.38	1.38	27.28	27.7525	27.25	20853
1779208200	27.2975	-0.36	-1.30	27.605	27.715	27.2625	35187
1779121800	27.6575	0.25	0.90	27.36	27.7375	27.275	55962
1778862600	27.41	-0.42	-1.50	27.645	27.6675	27.39	40314
1778776200	27.8275	0.3	1.09	27.63	27.85	27.5975	11014
1778689800	27.5275	0.11	0.39	27.675	27.7225	27.5175	27689
1778603400	27.42	-0.47	-1.69	27.755	27.9125	27.405	29050
1778517000	27.89	0.02	0.05	27.925	28.085	27.875	49794
1778257800	27.875	0.01	0.03	27.885	27.9575	27.715	16526
1778171400	27.8675	-0.13	-0.46	28.03	28.0975	27.7725	55693
1778085000	27.9975	0.29	1.03	28	28.135	27.7625	137433
1777998600	27.7125	0.04	0.16	27.65	27.845	27.465	85704
1777653000	27.6675	0.04	0.15	27.77	27.8075	27.5775	10211
1777566600	27.625	0.28	1.03	27.285	27.635	27.2	24079
1777480200	27.3425	-0.16	-0.57	27.505	27.6125	27.33	54274
1777393800	27.5	0.04	0.13	27.55	27.6625	27.4125	7716
1777307400	27.465	0.11	0.38	27.4	27.63	27.39	32029
1777048200	27.36	-0.13	-0.48	27.495	27.495	27.26	21115
1776961800	27.4925	0.16	0.57	27.35	27.5225	27.21	23938
1776875400	27.3375	-0.05	-0.18	27.465	27.5075	27.3175	23338
1776789000	27.3875	-0.11	-0.41	27.64	27.645	27.385	36265
1776702600	27.5	0.06	0.21	27.255	27.51	27.19	17220
1776443400	27.4425	0.42	1.55	27.045	27.535	27.045	48124
1776357000	27.0225	0.07	0.26	26.975	27.085	26.91	21042
1776270600	26.9525	-0.2	-0.74	27	27.0975	26.87	35386
1776184200	27.1525	0.35	1.31	27.24	27.2425	26.89	13540
1776097800	26.8025	-0.1	-0.36	26.73	26.8275	26.655	29466
1775838600	26.9	0.09	0.35	26.86	27.0675	26.815	21222
1775752200	26.805	0.12	0.44	26.86	26.86	26.5925	15116
1775665800	26.6875	0.7	2.71	26.815	26.8325	26.5925	179780
1775579400	25.9825	0.12	0.47	26	26.135	25.9125	38024
1775147400	25.86	-0.12	-0.47	25.605	25.9575	25.455	13785
1775061000	25.9825	0.57	2.22	25.965	26.0025	25.7575	13919
1774974600	25.4175	0.13	0.50	25.335	25.5775	25.2675	11618
1774888200	25.29	-0.07	-0.27	25.41	25.5925	25.17	33741
1774632600	25.3575	-0.27	-1.05	25.655	25.6825	25.3125	32959
1774546200	25.6275	-0.01	-0.02	25.585	25.785	25.39	27547
1774459800	25.6325	0.11	0.41	25.7	26.125	25.4775	26416
1774373400	25.5275	0.48	1.93	25.235	25.5575	24.93	23864
1774287000	25.045	0.25	1.01	24.39	25.91	24.2625	143360
1774027800	24.795	-0.11	-0.43	25.18	25.19	24.7125	119615
1773941400	24.9025	-0.31	-1.22	24.885	24.9625	24.6275	57684
1773855000	25.21	-0.04	-0.15	25.485	25.4975	25.1075	67133
1773768600	25.2475	0.16	0.63	25	25.45	24.9625	27019
1773682200	25.09	0.22	0.88	25.1	25.255	24.935	43833