Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 711,140 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 40.88 | 安値 高値 |
|||||
| 今日の安値 | 40.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Assura Plc | AGR | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.08 | -0.20% | 40.08 | 17:46:05 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 40.88 | 40.00 | 40.88 | 40.16 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 313 | 711,140 | 40.18p | 285,762p | - | 39.08 - 50.10 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 17:55:15 | O | 2 | 40.12p | GBX |
| 業種 |
|---|
| FOOD & DRUG RETAILERS |
企業情報 - Assura Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.19B | 2.97B | - | 150.4M | -119.2M | -0.04 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Assura
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/29 | 15:00 | RNS Regulatory News | Assura PLC Notice of Dividend |
| 2024/5/21 | 23:14 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 2024/5/21 | 18:29 | Alliance News |  Assura strikes deal with USS and sees "attractive".. |
| 2024/5/21 | 15:00 | RNS Regulatory News | Assura PLC Appointment of Joint Corporate Broker |
| 2024/5/21 | 15:00 | RNS Regulatory News | Assura PLC Assura plc Full Year Results 2024 |
| 2024/5/21 | 15:00 | RNS Regulatory News | Assura PLC Assura & USS announce £250m joint venture |
| 2024/5/16 | 08:39 | PR Newswire (US) | Cohen & Steers Announces Additional Changes to Realty.. |
| 2024/5/14 | 05:15 | PR Newswire (US) | Cohen & Steers Announces Changes to Realty Indexes |
| 2024/5/08 | 23:59 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 2024/5/01 | 22:30 | RNS Regulatory News | Assura PLC Holding(s) in Company |
| 2024/5/01 | 15:00 | RNS Regulatory News | Assura PLC Notice of Year End Results |
| 2024/4/30 | 15:00 | RNS Regulatory News | Assura PLC Total Voting Rights |
チャート - Assura
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 41.50 | 41.60 | 40.00 | 40.46 | 10,830,658 | -1.42 | -3.42% |
| 1ヶ月 | 40.50 | 43.60 | 40.00 | 42.03 | 9,921,168 | -0.42 | -1.04% |
| 3ヶ月 | 41.46 | 43.66 | 39.74 | 41.68 | 10,110,181 | -1.38 | -3.33% |
| 6ヶ月 | 44.00 | 49.16 | 39.74 | 43.09 | 9,913,013 | -3.92 | -8.91% |
| 1年 | 48.2358 | 50.10 | 39.08 | 43.96 | 8,709,547 | -8.16 | -16.91% |
| 3年 | 72.5602 | 79.2459 | 39.08 | 55.21 | 8,604,758 | -32.48 | -44.76% |
| 5年 | 62.9248 | 86.325 | 39.08 | 60.97 | 7,463,137 | -22.84 | -36.30% |
