ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Assura Plc

Assura Plc (AGR)

37.98
0.56
(1.50%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.9-2.3148148148138.8839.2636.941291117137.71156712DE
4-1.58-3.9939332659339.5641.0436.94792184838.88013102DE
12-5.02-11.67441860474343.436.94751854839.53212512DE
26-2.02-5.054043.5836.94693814540.56505656DE
52-9.94-20.742904841447.9249.1636.94835282341.54931011DE
156-30.69652095-44.697256828668.6765209571.1345209936.94869647850.14261374DE
260-38.41464106-50.284470909276.3946410686.324961236.94781171258.16269902DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173506140037.980.561.5038.2838.2837.522394175
173497500037.42-0.16-0.4337.5837.7236.946302043
173471580037.58-0.14-0.3737.2238.1637.2236690094
173462940037.72-0.6-1.5739.2639.2637.410758995
173454300038.3200.0038.8838.8838.284348719
173445660038.32-0.62-1.5938.8838.9638.186456005
173437020038.94-0.18-0.4638.939.2438.825917336
173411100039.120.120.3138.8439.2638.843770360
173402460039-0.94-2.3539.4439.538.946251370
173393820039.94-0.04-0.1040.9240.9239.924353117
173385180039.980.060.1540.4440.4439.545064390
173376540039.92-0.38-0.9440.840.839.765289460
173350620040.3-0.26-0.6441.0441.0440.185542600
173341980040.560.020.0540.540.7240.346827833
173333340040.540.92.2739.7640.5439.629472862
173324700039.640.461.1738.539.6438.55958462
173316060039.18-0.38-0.9640.0240.0238.924108739
173290140039.560.020.0539.439.7439.420068759
173281500039.540.160.413939.62392705031
173272860039.380.782.0238.8439.5638.784985343
173264220038.6-0.34-0.8739.5639.5638.583565438
173255580038.940.280.7239.4839.4838.6217389774
173229660038.660.340.8938.438.938.44359951
173221020038.3200.003838.54386746964
173212380038.32-0.44-1.143838.72386013387
173203740038.760.521.3638.9238.9238.186123272
173195100038.24-1.08-2.7539.239.238.210104146
173169180039.320.441.1339.339.3638.645484028
173160540038.881.022.6937.739.0237.5611628486
173151900037.86-0.78-2.0239.2439.2437.8413070993
173143260038.64-0.36-0.923939.0238.547354353
1731346200390.240.6238.239.1838.23328894
173108700038.760.340.883839.02383102317
173100060038.420.060.1638.4438.838.46270387
173091420038.36-0.7-1.7939.3239.6838.0818241258
173082780039.06-0.68-1.7139.7639.9639.068975577
173074140039.74-0.22-0.5539.7640.1839.749276250
173048220039.96-0.28-0.7039.8640.3239.785345547
173039580040.24-0.58-1.4240.5640.7639.812362492
173030940040.820.441.0941.1641.6240.38838584
173022300040.38-0.16-0.3941.141.140.049539354
173013660040.540.080.2040.2640.7440.249531803
172987380040.460.20.5040.640.640.127499029
172978740040.26-0.14-0.3540.440.5640.263242997
172970100040.4-0.02-0.0540.940.940.263180574
172961460040.42-0.28-0.6940.5640.6440.25861866
172952820040.7-0.42-1.0240.8841.440.688747666
172926900041.12-0.38-0.9241.4241.4240.86265417
172918260041.5-0.38-0.9141.441.9441.364371984
172909620041.881.142.8041.141.9240.811255695
172900980040.740.140.3440.540.8640.346612615
172892340040.60.040.1040.640.740.225132751
172866420040.56-0.1-0.2540.540.6840.446388964
172857780040.66-0.58-1.4141.1841.1840.626191835
172849140041.240.140.3441.0841.3641.085606814
172840500041.1-0.52-1.2541.541.5440.984495764
172831860041.62-0.56-1.3343.343.341.564511462
172805940042.180.040.0942.0642.7842.067279489
172797300042.14-0.04-0.0942.0242.5642.022887320
172788660042.18-0.66-1.5443.443.442.144669906
172780020042.840.340.804343.3242.425385969
172771380042.5-0.18-0.4242.7442.7842.169553595
172745460042.680.240.57434342.56361499
172736820042.440.621.4842.0242.9841.927509317
172728180041.820.51.2141.6242.0841.37532540

最近閲覧した銘柄

Delayed Upgrade Clock