Merck &【0QAH】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Merck & Co Inc (0QAH) 銘柄情報

Merck & Co Inc (0QAH)

127.10

0.00

( 0.00% )

更新日時： 23:02:30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

127.10

買値

114.20

売値

124.60

出来高

16,162

0.00 日の範囲 0.00

100.90 52 週間の範囲 133.40

時価総額

前日終値

127.10

始値

-

時刻

最終取引時間

23:02:30

財務取引量

-

VWAP

-

平均取引量 (3 か月)

23,976

発行済株式数

2,534,023,000

配当利回り

-

PER

857.22

1 株当たり利益 (EPS)

0.14

歳入

60.12B

純利益

365M

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.merck.com

本社

West Trenton, New Jersey, USA

設立

1970

Merck & Co Inc is listed in the Pharmaceutical Preparations sector of the ロンドン証券取引所 with ticker 0QAH. The last closing price for Merck & was US$127.10. Over the last year, Merck & shares have traded in a share price range of US$ 100.90 to US$ 133.40.

Merck & currently has 2,534,023,000 shares in issue. The market capitalisation of Merck & is US$322.07 billion. Merck & has a price to earnings ratio (PE ratio) of 857.22.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Biotech Seeing Significant Buying Pressure Before The Opening Bell

A Washington-based biotech company is already stealing the spotlight so far during Wednesday’s premarket after it was announced that the company closed a roughly $2.75 To read the full story...

Form DEF 14A - Other definitive proxy statements

Form S-8 - Securities to be offered to employees in employee benefit plans

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3	1.84294871795	124.8	127.6	124.8	6145	126.59305822	DE
4	-0.4	-0.313725490196	127.5	128.6	123.6	6741	126.36590542	DE
12	-1.5	-1.16640746501	128.6	133.4	123.6	23976	129.86612922	DE
26	6.1	5.04132231405	121	133.4	119	141189	126.98097978	DE
52	20.9	19.6798493409	106.2	133.4	100.9	142707	117.37814187	DE
156	49.85	64.5307443366	77.25	133.4	71	111260	104.91839244	DE
260	77.1	154.2	50	133.4	50	80883	102.75348615	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARGOArgo Group Limited	6.00p (50.00%)	237.4k
KZGKazera Global Plc	0.50p (33.33%)	5.59M
VASTVast Resources Plc	0.1275p (30.77%)	828.99M
STJSt. James's Place Plc	707.00p (26.59%)	3.26M
CRTXCrism Therapeutics Corporation	16.75p (24.07%)	342.06k
GEXMining Minerals & Metals Plc	13.625p (-69.31%)	8.84M
JOGJersey Oil And Gas Plc	70.50p (-18.97%)	490.03k
PIPPipehawk Plc	1.45p (-17.14%)	41.8k
FIHFih Group Plc	205.00p (-15.29%)	7.21k
PREMPremier African Minerals Limited	0.0585p (-15.22%)	474.47M
UKOGUk Oil & Gas Plc	0.0765p (-12.87%)	4.85B
VASTVast Resources Plc	0.1275p (30.77%)	828.99M
MSMNMosman Oil And Gas Limited	0.0575p (-9.45%)	650.91M
INSPInspirit Energy Holdings Plc	0.0095p (-5.00%)	507.46M
PREMPremier African Minerals Limited	0.0585p (-15.22%)	474.47M

Menace212

Menace212 4分前

The manipulation holding this still going to check back around lunch by then we should be pushing mid 40’s again and eod enter to 50’s

Steve1978

Steve1978 4分前

fink

Again, paying members should get better treatment over the Ihub welfare members in every aspect of the experience.
Like a paying member should have Mod abilities. A member on welfare should not be able to report a post, or have the ability to add a thumbs up or down. Or use the bold face and

Penny Stocks 2.0

Penny Stocks 2.0 4分前

$ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr

Steve1978

Steve1978 4分前

This was the final step required to get the bank documents behind us so they can transfer the $15 million.

dstock07734

dstock07734 5分前

Good to know you are accumulating.

DarkPool

DarkPool 5分前

They're Not Selling: Over 41.5% Of Mt.Gox Bitcoin Distributed As Creditors Continue To HODL

Ut oh shorty

WillForeall

WillForeall 5分前

$HIRU looks to get tier updated is what I just understood!

Penny Stocks 2.0

Penny Stocks 2.0 5分前

$ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr

shoondale

shoondale 5分前

https://pbs.twimg.com/media/F3wrACoaYAEgi3C?format=jpg&name=large
Looks like a serious operation to me.

diggitydoodle

diggitydoodle 5分前

Right now, there is not one Shred of proof that RNVA is doing any of the positive ideas and behind the scene scenarios that are being thrown around Ihub.
It's possible, but nothing shows it.
RNVA!!$$$???????????????????

Dr Martin VanNostrand

Dr Martin VanNostrand 5分前

GM to all. WOW what a day so far.

ALDRADJKD123

ALDRADJKD123 5分前

Kamala drew a huge crowd….lol

https://youtu.be/3m0S5AQJurM

gdog

over all great progress hopefully a good cc today. It does get old watching the share price. All we ever hear is the payoff will be huge (and I believe it will)
But when ?????? 6 yrs and holding I shudder when I think how much I would have made if I had invested the money in a

JJZander

JJZander 5分前

$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX

sab63090

sab63090 5分前

Yeah, I realize it is not an immediate plan, but for guys like me who do consider momentum, loss of momentum, and critical support & resistance, I'm stumped....the range breakout is now much higher and the support after the "outside day" is so close that I better take a while to check in later....SM

jrsh

No wonder the interest has almost completely faded away when you look at that long long line of undelivered issues!!!

Nowadays not even an announced game changer brings in any anticipating buy volume!!!

Already JT has overplayed that card and now nobody really c

Hogwarts

Hogwarts 6分前

All TSOI longs have lost most of their investment. The market cap has decreased hundreds of millions so that should give you a sense of the huge losses TSOI investors have experienced.

Losses happen though. That is part of investing. The problem in this case is the lies and baloney

PENNY DIPZ

PENNY DIPZ 6分前

TIME TO SMACK THAT ASK PEOPLE!!!!

stock1ace1

stock1ace1 6分前

Sxtc $1.08 bottom of channel ~ reloading

WillForeall

WillForeall 6分前

$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX

JJZander

JJZander 6分前

$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX

surfer44

surfer44 6分前

Add a little more color?

Diamondhands45

Diamondhands45 6分前

They move in concert price action wise so interesting to watch and makes the day fun.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約