Memscap【MEMS】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Memscap (MEMS) 銘柄情報

Memscap (MEMS)

3.45

0.075

(2.22%)

終了 11月26日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.45

買値

3.45

売値

3.47

出来高

13,516

3.375 日の範囲 3.535

3.37 52 週間の範囲 9.90

時価総額

前日終値

3.375

始値

3.375

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

16,672

発行済株式数

7,706,902

配当利回り

-

PER

12.42

1 株当たり利益 (EPS)

0.28

歳入

14.07M

純利益

2.14M

セクター

Hardware, Nec

業界

Hardware, Nec

ウェブサイト

www.memscap.com

本社

Crolles, Fra

設立

-

Memscap is listed in the Hardware sector of the ユーロネクスト with ticker MEMS. The last closing price for Memscap was 3.38 €. Over the last year, Memscap shares have traded in a share price range of 3.37 € to 9.90 €.

Memscap currently has 7,706,902 shares in issue. The market capitalisation of Memscap is 26.01 € million. Memscap has a price to earnings ratio (PE ratio) of 12.42.

MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CREDIT INDUSTRIEL ET COMMERCIAL

Regulatory News: Au titre du contrat de liquidité confié par la société MEMSCAP (Euronext Paris: MEMS) (Paris:MEMS) au CREDIT INDUSTRIEL ET COMMERCIAL, à la date du 31 décembre 2023, les moyens...

MEMSCAP : VISIOCONFERENCE, ACTIONNAIRES ET INVESTISSEURS, MERCREDI 24 JANVIER 2024, 09H30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS) (Paris:MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique...

MEMSCAP – 3EME TRIMESTRE 2023 : CROISSANCE DE 44,9% DU CHIFFRE D'AFFAIRES TRIMESTRIEL, CONFIRMATION DU MODELE D'HYPER CROISSANCE RENTABLE

Chiffre d'affaires trimestriel en croissance de +44,9% 52,3% de croissance du chiffre d'affaires sur les 9 premiers mois de l'exercice 2023 EBITDA ajusté1 trimestriel de 616 milliers d’euros...

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS MARDI 24 OCTOBRE 2023 09H 30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

MEMSCAP – 1ER SEMESTRE 2023 : PROGRESSION DE 55,6% DU CHIFFRE D'AFFAIRES SEMESTRIEL

CONFIRMATION DU PROFIL DE CROISSANCE RENTABLE Croissance de 55,6% du chiffre d'affaires semestriel Fort dynamisme de l'ensemble des activités du Groupe EBITDA ajusté1 semestriel de 1 677...

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS VENDREDI 1er SEPTEMBRE 2023 09H 30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

MEMSCAP : CHANGEMENT D'HORAIRE DE LA VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-5.73770491803	3.66	3.865	3.37	13097	3.51531291	DE
4	-0.59	-14.603960396	4.04	4.175	3.37	15325	3.75127326	DE
12	-3.33	-49.1150442478	6.78	6.78	3.37	16672	4.34021667	DE
26	-4.06	-54.0612516644	7.51	7.95	3.37	23327	5.79850879	DE
52	-2.25	-39.4736842105	5.7	9.9	3.37	34215	7.10130724	DE
156	1.955	130.769230769	1.495	9.9	0.9	25239	5.253255	DE
260	1.715	98.8472622478	1.735	9.9	0.724	23782	3.91078808	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATOAtos SE	0.3102 € (98.85%)	29.05M
ALIMOGroupimo	0.276 € (46.03%)	100
ALROCRoctool	0.36 € (23.29%)	306.32k
ALARFAdeunis	0.782 € (20.68%)	3.34k
SOISOITEC	84.75 € (15.78%)	476.44k
EMGDSEuromedis DS	0.0006 € (-93.33%)	199.36k
BIDSGascogne DS	0.0024 € (-52.00%)	75.95k
ALCHIAlchimie	0.266 € (-16.09%)	71.82k
ALDOLDolfines	1.95 € (-15.22%)	23.68k
ALICRICeram	0.402 € (-12.61%)	493
BCPBanco Comercial Portugues SA	0.4471 € (0.56%)	137.15M
EDPEDP SA	3.515 € (0.98%)	38.88M
ALNEVNeovacs	0.0002 € (0.00%)	33.1M
ATOAtos SE	0.3102 € (98.85%)	29.05M
KPNKoninklijke KPN NV	3.65 € (0.83%)	21.8M

XMaster2023

XMaster2023 2分前

That’s your theory. My theory is that anyone who tries to bankrupt a company trying to cure cancer is a POS.

To put in different legal terms,

345. Such harm is not merely pecuniary. Defendants’ conduct has significantly impaired the ability of the Company to raise fun

ORCA

SELL BRO.I NEED TO GET MY SHARES BACK.BEFORE IT RUNS.

StockJumper25

StockJumper25 3分前

dude,,, I see your thoughts on OFC25. Here is a session that maybe of interest... but I only see AMF on the schedule and nothing from Dr. Lebby or Lightwave.

"Ueli Koch, ETH Zurich, Switzerland
Plasmonics for Communication: Enabling 200 GBd Transmitters Through Co-Integratio

RAlbert

RAlbert 3分前

Look at $agfy post RS stick price went over 10 times and still going.

Elab once FDA approval comes it goes multiple times up

ORCA

WHEN WAS THE LAST TIME THIS THING HAD OVER 1,4 MILLION IN VOLUMES???THE ONLY GO NEWS AND THAT IS NOT A SURE THING AS WE KNOW HOW THEY ALWAYS DISSAPOINT.LEE SAID THE Q4 IS PROBABLY GOING TO BE 4 TO 6 MILLION IN REVENUES.ITS GOING TO BE THEIR BIGGEST Q FOR THE YEAR.AND 2025 LOOKS BETTER.
AFTER

elks

elks

MoneyMaker111

MoneyMaker111 5分前

GME: $40 "in days" (buy now, ask later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )

Fanniefreddieforever

Fanniefreddieforever 6分前

Big pop Monday as predicted. Bessent GSE rally happening as we speak. Anyone has access to this article?

https://www.insidemortgagefinance.com/articles/232790-short-takes-the-bessent-gse-rally-799-who-will-be-the-gse-ax-mortgage-jv-picks-a-president-fannie-freddie-msrs-for-sale?v=pr

bigstocksnbonds

bigstocksnbonds 9分前

Great you are out of that storage unit YAAY YOU!!!!!!

dinogreeves

dinogreeves 13分前

As long Nasdaq extension is in limbo, there will be a lot of amateurish moments, in the end, there is no middle ground for this, either they get the extension or it will be delisted. People yelling and screaming doom and gloom when the stock drops a nearly 3% after hours, cause of tariffs, manipula

Citrati

Citrati 13分前

Besides AVXL I like JOBY and it's current movement. ACHR is the current competition for JOBY, however there is room for both as they are focusing on different aspects of the eVTOL trillion dollar market. Do your own DD. As always buyer beware. Understand the FA and TA when considering. Mentioned

tredenwater2

tredenwater2 14分前

Paul Aisen, Marwahn Sabbagh, George Perry…thats a lot of Dr.’s that need to be excused as lead editors for JPAD due to conflicts of interest. Maybe just maybe thats what is taking so long.

gimmegimmeminemine

gimmegimmeminemine 14分前

If he misses his timeline by a couple weeks, I’m ok with that…
Depends on the delivery.
What's delivered.
And it moves the needle.

surfer44

surfer44 15分前

John Lee Hooker - "Tupelo Blues" (1993)

https://youtu.be/6yyWvUTsBsE

Stock_Barber

Stock_Barber 16分前

How much have your delusional naked short theories cost you so far? 75%? 90%? More?

At some point a little light bulb usually comes on... and traders realize that they were conned!

Getting that flicker yet? Everyone else has!

Always good to find som

Hawkeiz

Hawkeiz 16分前

I like it that they are trying to increase shareholders value a lot of companies at this level don't really care. That's why I don't think they will be at this level for long. I just have a feeling they are working on something big. But it's JMO

Howeeme

Howeeme 16分前

alt down 10% tonight. Think the market thinks that there’s no case against them?

JoJr

Just an observer for the time being.

Considering getting into ZHUDing

Human... yes
Not a "vester" yet
No blues for me... too many opportunities out there.

Ganuco

Ganuco 19分前

https://www.msn.com/en-us/news/politics/billionaires-bill-ackman-marc-andreessen-and-travis-kalanick-are-reportedly-getting-involved-in-doge/ar-AA1uJsdx?ocid=BingNewsSerp

surfer44

surfer44 19分前

Billie Holiday & Her Orchestra - Summertime (Official Audio)

https://youtu.be/THflqYOqm3A

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約