ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cannabix Technologies Inc

Cannabix Technologies Inc (BLO)

0.55
0.02
(3.77%)
終了 7月31日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.55
買値
0.55
売値
0.57
出来高
21,130
0.54 日の範囲 0.57
0.16 52 週間の範囲 0.88
前日終値
0.53
始値
0.57
最終取引時間
平均取引量 (3 か月)
113,037
財務取引量
-
VWAP
-

BLO 最新ニュース

EZGO Enters into a Strategic Cooperation Framework Agreement with Woteam to Jointly Explore the Southeast Asian Market

EZGO Enters into a Strategic Cooperation Framework Agreement with Woteam to Jointly Explore the Southeast Asian Market PR Newswire CHANGZHOU, China, April 17, 2024 CHANGZHOU, China, April 17...

EZGO Enters into an RMB13 Million Procurement Agreement for Sale of Security Patrol Robots and Platform

EZGO Enters into an RMB13 Million Procurement Agreement for Sale of Security Patrol Robots and Platform PR Newswire CHANGZHOU, China, April 12, 2024 CHANGZHOU, China, April 12, 2024 /PRNewswire/...

EZGO Announces 1-for-40 Reverse Share Split Effective April 12, 2024

EZGO Announces 1-for-40 Reverse Share Split Effective April 12, 2024 PR Newswire CHANGZHOU, China, April 10, 2024 CHANGZHOU, China, April 10, 2024 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq:...

EZGO Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal

EZGO Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal PR Newswire CHANGZHOU, China, March 29, 2024 CHANGZHOU, China, March 29, 2024 /PRNewswire/ -- EZGO Technologies Ltd...

EZGO ANNOUNCES FINANCIAL RESULTS FOR FISCAL YEAR 2023

EZGO ANNOUNCES FINANCIAL RESULTS FOR FISCAL YEAR 2023 PR Newswire CHANGZHOU, China, Jan. 26, 2024 CHANGZHOU, China, Jan. 26, 2024 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq: EZGO) ("EZGO" or...

EZGO Completes Delivery of Premium E-bicycles Transactions Valued RMB12 Million

EZGO Completes Delivery of Premium E-bicycles Transactions Valued RMB12 Million PR Newswire CHANGZHOU, China, Nov. 14, 2023 CHANGZHOU, China, Nov. 14, 2023 /PRNewswire/ -- EZGO Technologies Ltd...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.011.851851851850.540.580.48282070.50858262CS
40.0919.56521739130.460.650.46274650.53774299CS
120.05511.11111111110.4950.880.421130370.66749123CS
260.34161.9047619050.210.880.1951020280.50998867CS
520.28103.7037037040.270.880.16738300.42411112CS
156-0.45-4511.120.16544870.50010951CS
260-0.27-32.92682926830.822.490.16953970.84456553CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NSJNSJ Gold Corp
$ 0.14
(133.33%)
125k
NPTPlaintree Systems Inc
$ 0.065
(85.71%)
2k
SLZSlave Lake Zinc Corp
$ 0.045
(80.00%)
2.1k
GPOGold Port Corporation
$ 0.05
(66.67%)
12.5k
SESweet Earth Holdings Corporation
$ 0.04
(60.00%)
24k
BLSTBlast Resources Inc
$ 0.05
(-47.37%)
2k
GGLDGeneral Copper Gold Corp
$ 0.025
(-44.44%)
20k
PLCNCannibble Food Tech Ltd
$ 0.025
(-44.44%)
3.3k
YUMKomo Plant Based Foods Inc
$ 0.02
(-42.86%)
1,000
OMGAOmega Pacific Resources Inc
$ 0.46
(-37.84%)
287.15k
PKKPeak Fintech Group Inc
$ 0.055
(-21.43%)
3.63M
QIMCQuebec Innovative Materials Corp
$ 0.095
(26.67%)
1.55M
CAKERadio Fuels Energy Corp
$ 0.115
(-4.17%)
999k
RAILRailtown Al Technologies Inc
$ 0.40
(-8.05%)
957.92k
TRUETreatment com AI Inc
$ 0.71
(-4.05%)
710.49k

BLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock