ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FII Athena I

FII Athena I (FATN11)

78.18
0.48
( 0.62% )
更新日時: 05:42:25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
78.18
買値
78.18
売値
78.20
出来高
16,651
77.31 日の範囲 78.70
76.03 52 週間の範囲 98.95
前日終値
77.70
始値
77.70
最終取引時間
平均取引量 (3 か月)
7,845
財務取引量
R$ 1,300,893
VWAP
78.127

FATN11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.762.3030620256576.4278.776.03992876.94637072FU
4-8.82-10.13793103458787.1776.031156980.68620543FU
12-12.61-13.889194845290.7991.576.03784584.63839787FU
26-15.42-16.474358974493.693.676.03875488.9168342FU
52-14.8-15.917401591792.9898.9576.031063691.63721812FU
156-20.27-20.589131538998.45114.576.03472192.16921167FU
260-22.37-22.247637991100.55114.576.03361692.4416244FU

FATN11 - Frequently Asked Questions (FAQ)

What is the current FII Athena I share price?
The current share price of FII Athena I is R$ 78.18
What is the 1 year trading range for FII Athena I share price?
FII Athena I has traded in the range of R$ 76.03 to R$ 98.95 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.00
(284.62%)
128.8k
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.2k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.76
(10.83%)
142.1k
FHER3Fertilizantes Heringer Sa
R$ 6.83
(10.16%)
248k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-22.22%)
41.9M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
63M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.06
(-11.97%)
7.71M
FICT3Fictor Alimentos S.A.
R$ 3.17
(-11.94%)
243.5k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-4.62%)
61.01M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-22.22%)
41.9M
ABEV3Ambev SA
R$ 12.16
(-0.57%)
33.46M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.99
(0.379919%)
32.34M