出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 19.00 | 安値 高値 |
|||||
今日の安値 | 17.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Incanthera plc | INC | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 19.00 | 23:29:28 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
19.00 | 17.50 | 19.00 | 19.00 | 19.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4.50 - 20.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 19.00p | GBX |
ニュース - Incanthera
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 15:00 | RNS Regulatory News | Incanthera PLC Holding(s) in Company |
2024/4/23 | 22:15 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
2024/4/17 | 15:00 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
2024/4/09 | 23:00 | RNS Regulatory News | Incanthera PLC Exercise of Warrants |
2024/3/25 | 23:30 | RNS Regulatory News | Incanthera PLC Initiation of Analyst Research and IGTV.. |
2024/3/25 | 16:00 | RNS Regulatory News | Incanthera PLC Commercial Update |
2024/2/22 | 16:00 | RNS Regulatory News | Incanthera PLC Grant of Options |
2024/1/11 | 16:00 | UK Regulatory | Incanthera PLC Holding(s) in Company |
2023/12/21 | 16:00 | UK Regulatory | Incanthera PLC Half-year Report |
2023/12/18 | 16:00 | UK Regulatory | Incanthera PLC Commercial Deal, Subscription and Conversion |
2023/11/08 | 22:20 | UK Regulatory | Incanthera PLC Result of AGM |
2023/10/03 | 15:48 | UK Regulatory | Incanthera PLC Notice of AGM and Posting of Accounts |
チャート - Incanthera
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 19.00 | 19.50 | 17.125 | 19.00 | 38,046 | 0.00 | 0.00% |
1ヶ月 | 15.00 | 20.70 | 10.75 | 16.95 | 154,844 | 4.00 | 26.67% |
3ヶ月 | 9.25 | 20.70 | 7.50 | 13.89 | 337,042 | 9.75 | 105.41% |
6ヶ月 | 6.35 | 20.70 | 5.60 | 11.30 | 303,876 | 12.65 | 199.21% |
1年 | 6.45 | 20.70 | 4.50 | 11.19 | 289,098 | 12.55 | 194.57% |
3年 | 13.25 | 20.70 | 3.75 | 10.97 | 199,485 | 5.75 | 43.40% |
5年 | 10.50 | 20.70 | 3.75 | 11.25 | 170,363 | 8.50 | 80.95% |