出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 869.00 | 安値 高値 |
|||||
今日の安値 | 856.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hilton Food | HFG.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
8.00 | 0.93% | 869.00 | 00:21:31 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
861.00 | 856.00 | 869.00 | 869.00 | 861.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 614.00 - 949.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 869.00p | GBX |
ニュース - Hilton Food
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/11 | 16:00 | UK Regulatory | Hilton Food Group PLC Full Year Trading Update |
2023/12/20 | 00:46 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
2023/11/24 | 16:00 | UK Regulatory | Hilton Food Group PLC Board Changes |
2023/11/07 | 23:35 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
2023/11/07 | 16:00 | UK Regulatory | Hilton Food Group PLC Trading Update |
2023/11/07 | 16:00 | UK Regulatory | Hilton Food Group PLC Investor and Analyst Day |
2023/9/14 | 15:00 | UK Regulatory | Hilton Food Group PLC Hilton Foods and Walmart Canada supply.. |
2023/9/07 | 15:00 | UK Regulatory | Hilton Food Group PLC Interim Results |
2023/7/25 | 16:59 | UK Regulatory | Hilton Food Group PLC Director Declaration |
2023/7/03 | 18:54 | UK Regulatory | Hilton Food Group PLC Block listing Interim Review |
2023/7/03 | 18:53 | UK Regulatory | Hilton Food Group PLC Total Voting Rights |
2023/7/03 | 18:50 | UK Regulatory | Hilton Food Group PLC Directorate Change |
チャート - Hilton Food
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 850.00 | 871.00 | 844.00 | 861.00 | 517 | 19.00 | 2.24% |
1ヶ月 | 949.00 | 949.00 | 844.00 | 874.32 | 3,206 | -80.00 | -8.43% |
3ヶ月 | 829.00 | 949.00 | 800.00 | 868.30 | 3,742 | 40.00 | 4.83% |
6ヶ月 | 772.00 | 949.00 | 745.00 | 862.40 | 2,311 | 97.00 | 12.56% |
1年 | 682.00 | 949.00 | 614.00 | 784.07 | 1,555 | 187.00 | 27.42% |
3年 | 1,143.00 | 1,250.20 | 497.818 | 659.97 | 2,373 | -274.00 | -23.97% |
5年 | 1,030.00 | 1,298.00 | 497.818 | 746.47 | 1,896 | -161.00 | -15.63% |