VanEck Bitcoin ETF【HODL】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

116.04

買値

売値

出来高

89,414

111.8583 日の範囲 116.0937

43.77 52 週間の範囲 122.63

前日終値

111.41

始値

112.12

時刻

116.015

最終取引時間

00:54:12

平均取引量 (3 か月)

262,174

財務取引量

US$ 10,219,833

VWAP

114.2979

21.co Announces Plans for New Operating Structure; 21Shares and 21.co Technologies to Become Separate Entities

21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and Ophelia Snyder will become co-chairs of 21Shares, while dedicating their executive time...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

21.co Integrates Chainlink Proof of Reserve To Increase Transparency of its Wrapped Bitcoin (21BTC) on Solana and Ethereum

ZURICH, 23 September 2024 – 21.co, the parent company of 21Shares – one of the world’s largest issuers of crypto exchange traded products (ETPs), today announced the integration of the...

21Shares Selects Anchorage Digital Bank and BitGo as Custodians for US Spot ETP Product Lineup

Anchorage Digital Bank and BitGo join Coinbase as 21Shares’ custody partners for ARKB and CETH NEW YORK, September 12, 2024 – 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

21Shares Integrates Chainlink Proof of Reserve to Increase Transparency of the 21Shares Core Ethereum ETF (CETH)

NEW YORK, July 29, 2024 -- 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the world’s largest issuers of crypto exchange traded products (ETPs), today announced that the firm...

21Shares Expands its US Product Lineup with the Launch of the 21Shares Core Ethereum ETF (CETH)

CETH builds on the Company’s mission to make crypto assets more accessible, straightforward for investors, and serves as a testament to the asset class’s global momentum NEW YORK, July 23, 2024 –...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.96	10.4301484583	105.08	116.0937	103.145	163948	108.77662136	SP
4	3.9	3.47779561263	112.14	122.63	103.145	182121	111.29870479	SP
12	42.76	58.3515283843	73.28	122.63	73.19	262174	96.08148581	SP
26	51.35	79.3785747411	64.69	122.63	56.05	231419	82.85462489	SP
52	60.84	110.217391304	55.2	122.63	43.77	286014	75.13162026	SP
156	60.84	110.217391304	55.2	122.63	43.77	286014	75.13162026	SP
260	60.84	110.217391304	55.2	122.63	43.77	286014	75.13162026	SP

銘柄コード	株価	出来高
BOXLBoxlight Corporation	US$ 1.7218 (274.30%)	78.61M
SPRCSciSparc Ltd	US$ 1.355 (156.68%)	145.67M
MEGLMagic Empire Global Limited	US$ 0.944 (67.94%)	70.31M
GFAIGuardforce AI Company Ltd	US$ 3.164 (63.94%)	54.44M
AIMDAinos Inc	US$ 0.824201 (55.74%)	1.85M
BLRXBioLineRx Ltd	US$ 0.163 (-40.47%)	28.96M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.08845 (-40.16%)	21.45M
GCTKGlucoTrack Inc	US$ 0.1786 (-39.11%)	12.33M
LUNALuna Innovations Incorporated	US$ 1.26 (-38.54%)	2.06M
ACONAclarion Inc	US$ 0.19995 (-32.99%)	18.39M
CNSPCNS Pharmaceuticals Inc	US$ 0.12935 (5.16%)	180.83M
SPRCSciSparc Ltd	US$ 1.3599 (157.61%)	146.97M
NVDANVIDIA Corporation	US$ 151.945 (5.17%)	105.7M
XTIAXTI Aerospace Inc	US$ 0.0426 (2.90%)	101.86M
ARBEArbe Robotics Ltd	US$ 4.0315 (53.29%)	83.43M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.12935

(5.16%)

180.83M

SPRCSciSparc Ltd

US$ 1.3599

(157.61%)

146.97M

NVDANVIDIA Corporation

US$ 151.945

(5.17%)

105.7M

XTIAXTI Aerospace Inc

US$ 0.0426

(2.90%)

101.86M

ARBEArbe Robotics Ltd

US$ 4.0315

(53.29%)

83.43M

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター