Franklin Ethereum ETF【EZET】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Franklin Ethereum ETF (EZET) 銘柄情報

Franklin Ethereum ETF (EZET)

20.27

0.32

( 1.60% )

更新日時： 22:56:30

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

20.27

買値

-

売値

-

出来高

5,628

19.81 日の範囲 20.27

16.6544 52 週間の範囲 26.84

前日終値

19.95

始値

19.81

時刻

最終取引時間

22:55:44

平均取引量 (3 か月)

86,323

財務取引量

US$ 112,545

VWAP

19.9974

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.81	9.80498374865	18.46	20.44	17.73	61532	19.43364041	SP
4	2.59	14.649321267	17.68	20.75	17.435	52186	19.40707487	SP
12	-6.37	-23.9114114114	26.64	26.84	16.6544	86323	21.42898683	SP
26	-6.37	-23.9114114114	26.64	26.84	16.6544	86323	21.42898683	SP
52	-6.37	-23.9114114114	26.64	26.84	16.6544	86323	21.42898683	SP
156	-6.37	-23.9114114114	26.64	26.84	16.6544	86323	21.42898683	SP
260	-6.37	-23.9114114114	26.64	26.84	16.6544	86323	21.42898683	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZPTAZapata Computing Holdings Inc	US$ 0.1721 (123.51%)	258.45M
DRUGBright Minds Biosciences Inc	US$ 4.712 (89.24%)	18.9M
DBGIDigital Brands Group Inc	US$ 0.2391 (49.62%)	57.76M
GRTSGritstone bio Inc	US$ 0.0678 (25.56%)	192.71M
HUBCWHub Cyber Security Ltd	US$ 0.0149 (24.17%)	6
SEELSeelos Therapeutics Inc	US$ 1.40 (-42.86%)	354.47k
NTBLNotable Labs Ltd	US$ 0.263641 (-34.09%)	835.78k
AMLIAmerican Lithium Corporation	US$ 0.8957 (-19.31%)	1.22M
PEGYPineapple Energy Inc	US$ 0.103 (-17.47%)	8.83M
CDNACareDx Inc	US$ 25.92 (-17.21%)	555.86k
ZPTAZapata Computing Holdings Inc	US$ 0.1721 (123.51%)	258.51M
GRTSGritstone bio Inc	US$ 0.0686 (27.04%)	192.74M
DBGIDigital Brands Group Inc	US$ 0.2392 (49.69%)	57.78M
NVDANVIDIA Corporation	US$ 135.9399 (-1.54%)	43.85M
WBAWalgreens Boots Alliance Inc	US$ 10.2015 (13.35%)	24.84M

pepeoil

pepeoil 2分前

Where is the chit you sent the FBI? come on man, back up you bullchit

Starlost

Starlost 2分前

Guys! Is it too much to ask for this garbage stock to get above and hold at least half a penny?? Come on. I challenge any of the mindless pumpers to actually express disappointment in this obvious atrocious SP. With all the hype the pumpers put out there about how big the company is...this thing is

threewheeler

threewheeler 2分前

thankx for ur hard work just got another bid filled AZRH

Nebuchadnezzar

Nebuchadnezzar 2分前

all this volume and stock is going nowhere?

any BOTY know why? it just doesnt seem RITE ;)

stealofadeal

stealofadeal 3分前

$GEVI That’s how much you know. A reverse split so that you can up list is a very good thing.

CrashDummy94

CrashDummy94 3分前

$DROP has Fail To Delivers …

https://fintel.io/ss/us/drop

Awl416

Probably the next china one that see 50% in a day

Seminole Red

Seminole Red 3分前

TRUTHOFTHEMATTER

TRUTHOFTHEMATTER 3分前

I really wanted to capture some of my visions of “what might be” thoughts and share them with a post here after the last press release,
but with my busy schedule, it kept me from sharing only a couple of the following partial thoughts until now here below…
Momentum is working fast in o

BigBadWolf

BigBadWolf 3分前

https://www.otcmarkets.com/otcapi/company/financial-report/409817/content
start @ page 5

Awl416

This goes red shortly

BERKSHIRE AGENT

BERKSHIRE AGENT 3分前

We added some more here. This is a gift down here folks. Pay attention to the DD!

Money hunt

Money hunt 3分前

I smell life saving green news dudes!!!

Zadie420

Zadie420 3分前

have you noticed. When they ran out of subjects they reverse back to the old stories which have been debunked many times.

Awl416

luvwetscent

luvwetscent 3分前

gonna be above average volume before noon

PEACHMAN

PEACHMAN 4分前

I also believe IFUS will have the next generation fertilizer product that will generate substantial sales and revenues.

Yesterday's Letter to Shareholders was very informative to shareholders that can absorb what they read.

https://www.otcmarkets.com/otcapi/company/dns/

Letterpenny

Letterpenny 4分前

At least in my mind it is. All opinions and predictions. I know no one and nor would I want to know any of these scum bags. They are simply a means to an end for me. Pathetic bunch of people. Feel bad for the people that are getting robbed.

SCAMBUSTERKING

SCAMBUSTERKING 4分前

I'm not a lawyer, this is my opinion, I am also no listed in the case, but I do not believe you are a party "yet" until named. It does give you the opportunity to hire a lawyer and get involved in the case, revealing your ID, which I have no interest in doing. But then you could communicate with the

Patrick Bateman

Patrick Bateman 4分前

Why is ask so high all of a sudden?

136

going to need to build a base here, most will be off chasing the next til its ready

GL

fink

You do know they just took Sky Quarry public via a NAzdaq IPO in SKYQ? Last week!

Give me any stink pink CEO that can pull that off. I don't think you understand the playground these guys can hang in. Talk about street cred with me.

God bless your heart, you're workin

blackhawks

blackhawks 4分前

Pete Buttigieg

.......but that decision is not going to be made any better, medically or morally, because the government is dictating......

https://64.media.tumblr.com/d999c09955f77ad4d747cad8c714e6e7/80854d3bdb7d7af2-07/s640x960/142ecdeac843d3f1811942dabb5af814

Reefrad

Reefrad 4分前

Thankfully you are not on the MHRA committee. Therefore your opinion is meaningless.

thenk

Never seen you before lmao. Continue bashing, no one is worried here.

Franklin Ethereum ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約