ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

101.23
-0.29
(-0.29%)
終了 9月28日 5:00AM
100.67
-0.56
(-0.55%)
取引時間後: 5:36AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
100.67
買値
-
売値
-
出来高
745,290
101.08 日の範囲 101.89
71.725 52 週間の範囲 101.89
前日終値
101.52
始値
101.79
最終取引時間
平均取引量 (3 か月)
159,748
財務取引量
US$ 75,705,880
VWAP
101.5791

ESGV 最新ニュース

Vanguard's First Actively Managed ESG Fund Now Available For Investment

Vanguard's First Actively Managed ESG Fund Now Available For Investment PR Newswire VALLEY FORGE, Pa., May 21, 2019 VALLEY FORGE, Pa., May 21, 2019 /PRNewswire/ -- Vanguard today launched its...

Vanguard Files For Its First Actively Managed ESG Fund

Vanguard Files For Its First Actively Managed ESG Fund PR Newswire VALLEY FORGE, Pa., March 7, 2019 VALLEY FORGE, Pa., March 7, 2019 /PRNewswire/ -- Vanguard today added to its current...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.049642573471100.72101.89100.251241093101.01892152SP
41.461.4716258441799.21101.8995.2415996699.47552523SP
122.62.6511675333998.07101.8989.5815974897.64944699SP
267.768.3521687654792.91101.898717520294.8732904SP
5225.6734.226666666775101.8971.72519312788.84845484SP
15617.8321.523418638382.84101.8960.7426531877.78108446SP
26048.5793.224568138252.1101.8938.8525623773.62993314SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UXINUxin Ltd
US$ 5.145
(81.80%)
46.68M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.67M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.87M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.21M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.05M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
265.68M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.66M

最近閲覧した銘柄

Delayed Upgrade Clock